24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00709
24H 成交量$10.24万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
GENIUSGENIUS
|
$0.3032 | $0.3054 | $0.2986 | $14.38万 | — | 0.56% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 159 |
BLURBlur
|
$0.0078 | $0.00824 | $0.0078 | $94.35万 | $2,352.78万 | -1.76% |
| 340 |
CFXConflux Network
|
$0.04625 | $0.04706 | $0.04576 | $33.71万 | $2.29亿 | -1.47% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $4,600.09 | — | -0.12% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 481 |
MANTAManta Network
|
$0.05892 | $0.06038 | $0.05828 | $16.95万 | $2,854.51万 | -1.90% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 319 |
BOMEBOOK OF MEME
|
$0.0005943 | $0.0006285 | $0.0005942 | $36.66万 | $4,201.10万 | -2.92% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 460 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 130 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $132.72万 | — | -0.78% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 105 |
NIGHTMidnight
|
$0.04179 | $0.04303 | $0.0413 | $186.34万 | $7.13亿 | 1.06% |
| 69 |
BIOBIO Protocol
|
$0.02162 | $0.02462 | $0.02151 | $332.25万 | $3,971.82万 | -0.96% |
| 309 |
2ZDoubleZero
|
$0.025 | $0.02559 | $0.02487 | $37.82万 | $8,744.86万 | -1.73% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 398 |
OSMOOsmosis
|
$0.048 | $0.0492 | $0.0469 | $26.30万 | $3,578.58万 | -1.03% |
相关站点
共 40 个
Cosmos _加密货币行情
QQQB _BTC行情
Sei _币种排行
Aster _币种排行
Sei _币种排行
SKHYB _比特币行情
Lisk _币种排行
SNDKB _比特币行情
QQQB _加密货币行情
Official _币种排行
Prometeus _BTC行情
Bitcoin Cash _以太坊ETH价格
Prometeus _比特币
BitTensor _加密货币行情
EUR _币种排行
Ondo _币种排行
BitTensor _加密货币行情
CRCLB _以太坊ETH价格
ZAMA _比特币行情
Lisk _数字货币市值
Tether Gold _加密货币行情
Filecoin _比特币行情
USDC _以太坊ETH价格
Mitosis _比特币行情
OFFICIAL TRUMP _数字货币市值
Prometeus _比特币行情
EUR _比特币
SNDKB _比特币行情
OFFICIAL TRUMP _BTC行情
Hedera _币种排行
Injective _BTC行情
USD1 _币种排行
牛来 _币种排行
QQQB _以太坊ETH价格
First Digital _比特币
Gram _以太坊ETH价格
Gravity _加密货币行情
Litecoin _BTC行情
QQQB _数字货币市值
United Stables _BTC行情