24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006154
24H 成交量$35.88万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
GENIUSGENIUS
|
$0.3001 | $0.3043 | $0.2986 | $19.44万 | — | -0.20% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00784 | $110.15万 | $2,352.78万 | -2.83% |
| 371 |
CFXConflux Network
|
$0.04609 | $0.04725 | $0.04585 | $27.78万 | $2.29亿 | -1.45% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,874.46 | — | -0.05% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 502 |
MANTAManta Network
|
$0.05866 | $0.06038 | $0.05828 | $13.96万 | $2,854.51万 | -1.84% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006046 | $0.0006285 | $0.0005983 | $35.88万 | $4,201.10万 | -1.76% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 150 |
BNCBBNCB
|
$5.08 | $5.16 | $5.07 | $98.05万 | — | 0.00% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 100 |
NIGHTMidnight
|
$0.04214 | $0.04303 | $0.04042 | $174.54万 | $7.13亿 | 2.58% |
| 63 |
BIOBIO Protocol
|
$0.02256 | $0.02462 | $0.02146 | $307.30万 | $3,971.82万 | 4.49% |
| 294 |
2ZDoubleZero
|
$0.02512 | $0.026 | $0.02488 | $39.07万 | $8,744.86万 | -2.86% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 402 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $24.00万 | $3,578.58万 | -2.86% |
相关站点
共 40 个
COTI _数字货币市值
Power Ledger _比特币
Pepe _比特币
MSTRB _比特币行情
Dogecoin _以太坊ETH价格
USDC _比特币行情
DODO _BTC行情
Sui _币种排行
Prometeus _BTC行情
DODO _比特币
LayerZero _加密货币行情
Ondo _加密货币行情
Hyperliquid _比特币行情
Stellar _BTC行情
First Digital _比特币
Celestia _数字货币市值
MSTRB _比特币行情
CoW Protocol _以太坊ETH价格
Mitosis _币种排行
Quant _比特币行情
Zcash _数字货币市值
SOXLB _BTC行情
Stellar _比特币行情
COTI _加密货币行情
Pepe _以太坊ETH价格
Plasma _以太坊ETH价格
EUR _加密货币行情
Bubblemaps _比特币
INTCB _数字货币市值
Ethena _币种排行
DODO _数字货币市值
Dogecoin _以太坊ETH价格
Starknet _数字货币市值
Gram _币种排行
Ripple USD _比特币行情
CRCLB _BTC行情
Bitcoin _比特币
EUR _数字货币市值
Ondo _以太坊ETH价格
Uniswap _比特币