24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
GENIUSGENIUS
|
$0.3002 | $0.3043 | $0.2986 | $19.66万 | — | -0.03% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00782 | $105.96万 | $2,352.78万 | -2.24% |
| 361 |
CFXConflux Network
|
$0.04603 | $0.04718 | $0.04576 | $29.27万 | $2.29亿 | -2.06% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,855.52 | — | -0.11% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 507 |
MANTAManta Network
|
$0.05888 | $0.06038 | $0.05828 | $13.54万 | $2,854.51万 | -1.39% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 315 |
BOMEBOOK OF MEME
|
$0.0006025 | $0.0006285 | $0.0005983 | $35.57万 | $4,201.10万 | -1.67% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 138 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $108.84万 | — | -0.59% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 99 |
NIGHTMidnight
|
$0.04191 | $0.04303 | $0.04042 | $176.60万 | $7.13亿 | 2.95% |
| 62 |
BIOBIO Protocol
|
$0.02241 | $0.02462 | $0.02146 | $312.11万 | $3,971.82万 | 3.94% |
| 294 |
2ZDoubleZero
|
$0.0252 | $0.02584 | $0.02488 | $38.96万 | $8,744.86万 | -2.25% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 413 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.03万 | $3,578.58万 | -3.85% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
THORChain _加密货币行情
Official _币种排行
PAX Gold _数字货币市值
Power Ledger _加密货币行情
BNB _比特币
牛来 _数字货币市值
Zcash _以太坊ETH价格
BIO Protocol _比特币
MARSCOIN _比特币
Quant _BTC行情
Reserve Rights _比特币
COTI _加密货币行情
Celo _BTC行情
First Digital _币种排行
Mitosis _加密货币行情
Gitcoin _以太坊ETH价格
USD1 _数字货币市值
Filecoin _以太坊ETH价格
Midnight _币种排行
Plume _比特币
BNB _比特币
TONToken _比特币行情
Ripple USD _数字货币市值
THORChain _以太坊ETH价格
Reserve Rights _加密货币行情
XRP _比特币行情
Chainlink _币种排行
Cardano _数字货币市值
CRCLB _以太坊ETH价格
PancakeSwap _比特币行情
Official _以太坊ETH价格
SNDKB _比特币行情
Vanar Chain _BTC行情
GOOGLB _币种排行
Caldera _数字货币市值
Chainlink _比特币行情
Sophon _币种排行
INTWB _币种排行
PancakeSwap _以太坊ETH价格