24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
GENIUSGENIUS
|
$0.3005 | $0.3079 | $0.2967 | $42.73万 | — | -1.54% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
BLURBlur
|
$0.00795 | $0.00826 | $0.00789 | $112.24万 | $2,352.78万 | -2.57% |
| 386 |
CFXConflux Network
|
$0.04612 | $0.04725 | $0.04611 | $26.11万 | $2.29亿 | -1.73% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 247 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 498 |
MANTAManta Network
|
$0.05878 | $0.06044 | $0.05862 | $14.10万 | $2,854.51万 | -1.61% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 344 |
BOMEBOOK OF MEME
|
$0.000606 | $0.0006285 | $0.000606 | $31.92万 | $4,201.10万 | -1.38% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 156 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.29万 | — | 0.79% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 104 |
NIGHTMidnight
|
$0.04262 | $0.04303 | $0.04042 | $161.00万 | $7.13亿 | 3.15% |
| 68 |
BIOBIO Protocol
|
$0.02378 | $0.02462 | $0.02139 | $268.08万 | $3,971.82万 | 10.09% |
| 296 |
2ZDoubleZero
|
$0.02507 | $0.02604 | $0.02505 | $40.22万 | $8,744.86万 | -3.69% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 404 |
OSMOOsmosis
|
$0.0479 | $0.0498 | $0.0471 | $23.97万 | $3,578.58万 | -3.23% |
相关站点
共 40 个
SOXLB _加密货币行情
COTI _比特币行情
Near Protocol _BTC行情
Filecoin _比特币行情
COTI _比特币
Arbitrum _比特币行情
Pepe _BTC行情
Hashflow _加密货币行情
SuperVerse _比特币行情
Solv Protocol _比特币行情
SOXLB _以太坊ETH价格
Celo _以太坊ETH价格
Origin _比特币行情
Ripple USD _数字货币市值
Near Protocol _币种排行
First Digital _以太坊ETH价格
SuperVerse _币种排行
Stacks _以太坊ETH价格
Solana _以太坊ETH价格
OFFICIAL TRUMP _比特币
Stacks _比特币
Avalanche _BTC行情
Power Ledger _比特币
GOOGLB _比特币行情
Kite _加密货币行情
USD1 _币种排行
MSTRB _比特币行情
Pudgy Penguins _比特币行情
Chainlink _币种排行
Celestia _数字货币市值
SOXLB _比特币行情
Gram _以太坊ETH价格
Panther _币种排行
Plume _比特币行情
COTI _币种排行
Renzo _比特币
Quant _以太坊ETH价格
MSTRB _比特币
PAX Gold _以太坊ETH价格
Aave _以太坊ETH价格