24H 最高$0.0106
24H 最低$0.0101
今日开盘$0.01057
24H 成交量$69.86万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.76万 | — | -0.17% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 170 |
BLURBlur
|
$0.00781 | $0.00824 | $0.0077 | $87.49万 | $2,352.78万 | -4.29% |
| 302 |
CFXConflux Network
|
$0.04588 | $0.04702 | $0.04576 | $39.78万 | $2.29亿 | -1.76% |
| 691 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $6,100.85 | — | -0.18% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 478 |
MANTAManta Network
|
$0.05828 | $0.06038 | $0.05817 | $17.86万 | $2,854.51万 | -3.08% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 190 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 303 |
BOMEBOOK OF MEME
|
$0.000581 | $0.0006285 | $0.00058 | $39.75万 | $4,201.10万 | -5.91% |
| 447 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 467 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 133 |
BNCBBNCB
|
$5 | $5.16 | $5.00 | $129.50万 | — | -2.15% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 98 |
NIGHTMidnight
|
$0.04094 | $0.04303 | $0.04091 | $202.33万 | $7.13亿 | -1.78% |
| 69 |
BIOBIO Protocol
|
$0.02115 | $0.02462 | $0.0211 | $330.78万 | $3,971.82万 | -5.33% |
| 337 |
2ZDoubleZero
|
$0.02466 | $0.02559 | $0.02459 | $34.93万 | $8,744.86万 | -2.76% |
| 595 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 400 |
OSMOOsmosis
|
$0.0472 | $0.0492 | $0.0466 | $26.93万 | $3,578.58万 | -2.48% |
相关站点
共 40 个
BitTensor _比特币行情
Hashflow _数字货币市值
Solv Protocol _BTC行情
BNB _加密货币行情
Official _以太坊ETH价格
Near Protocol _币种排行
NVDAB _数字货币市值
United Stables _加密货币行情
MUB _币种排行
Arbitrum _币种排行
Pendle _比特币
BNB _比特币行情
Starknet _BTC行情
Sui _加密货币行情
SuperVerse _BTC行情
PancakeSwap _比特币
牛来 _比特币行情
Sui _比特币行情
LayerZero _BTC行情
Tether Gold _数字货币市值
Lisk _BTC行情
TRON _BTC行情
BitTensor _加密货币行情
Solv Protocol _数字货币市值
Solana _比特币行情
MARSCOIN _以太坊ETH价格
Injective _加密货币行情
RWUSD _以太坊ETH价格
Filecoin _BTC行情
Ethena _BTC行情
XRP _比特币
COTI _币种排行
Solv Protocol _比特币行情
KORUB _数字货币市值
Aptos _数字货币市值
USD1 _BTC行情
Origin _币种排行
Pump.fun _数字货币市值
Sophon _比特币行情
Aptos _比特币行情