24H 最高$414.82
24H 最低$409.16
今日开盘$409.16
24H 成交量$12.26万
流通市值—
24H 涨跌额($4.52)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
GENIUSGENIUS
|
$0.303 | $0.3043 | $0.2986 | $16.01万 | — | 0.10% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $97.45万 | $2,352.78万 | -1.62% |
| 334 |
CFXConflux Network
|
$0.04629 | $0.04718 | $0.04576 | $33.37万 | $2.29亿 | -1.41% |
| 695 |
PYPLBPYPLB
|
$57.14 | $57.23 | $56.92 | $4,255.78 | — | 0.02% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 489 |
MANTAManta Network
|
$0.05873 | $0.06038 | $0.05828 | $15.80万 | $2,854.51万 | -1.66% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 335 |
BOMEBOOK OF MEME
|
$0.0006005 | $0.0006285 | $0.0005983 | $33.22万 | $4,201.10万 | -1.53% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 126 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $135.09万 | — | -0.59% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 103 |
NIGHTMidnight
|
$0.04179 | $0.04303 | $0.0406 | $180.80万 | $7.13亿 | 2.78% |
| 68 |
BIOBIO Protocol
|
$0.02184 | $0.02462 | $0.02146 | $328.45万 | $3,971.82万 | 1.39% |
| 282 |
2ZDoubleZero
|
$0.02525 | $0.02573 | $0.02488 | $40.81万 | $8,744.86万 | -1.29% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 415 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0469 | $24.22万 | $3,578.58万 | -3.86% |
相关站点
共 40 个
Aerodrome _比特币
Starknet _数字货币市值
Gram _BTC行情
Cosmos _比特币行情
Avalanche _比特币行情
United Stables _BTC行情
MUB _BTC行情
LayerZero _比特币
MSTRB _以太坊ETH价格
Worldcoin _以太坊ETH价格
United Stables _BTC行情
Plasma _数字货币市值
Official _加密货币行情
Aster _数字货币市值
Zcash _数字货币市值
USD1 _数字货币市值
Ethena _加密货币行情
Solv Protocol _比特币行情
PancakeSwap _以太坊ETH价格
MSTRB _币种排行
NFPrompt _比特币行情
Official _加密货币行情
DODO _数字货币市值
CRCLB _币种排行
Celestia _数字货币市值
Gram _比特币
TRON _BTC行情
Mitosis _加密货币行情
Cardano _比特币行情
Aerodrome _加密货币行情
Chainlink _加密货币行情
Reserve Rights _BTC行情
NFPrompt _数字货币市值
Caldera _以太坊ETH价格
Hedera _币种排行
Cardano _加密货币行情
Chainlink _BTC行情
USDC _数字货币市值
Gravity _币种排行
Hashflow _加密货币行情