24H 最高$402.71
24H 最低$398.04
今日开盘$399.72
24H 成交量$67.45万
流通市值—
24H 涨跌额($1.13)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
GENIUSGENIUS
|
$0.3019 | $0.3043 | $0.2986 | $16.21万 | — | -0.20% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $97.93万 | $2,352.78万 | -1.62% |
| 340 |
CFXConflux Network
|
$0.04627 | $0.04718 | $0.04576 | $32.75万 | $2.29亿 | -1.32% |
| 695 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $4,010.20 | — | 0.00% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 487 |
MANTAManta Network
|
$0.05865 | $0.06038 | $0.05828 | $15.69万 | $2,854.51万 | -1.78% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 326 |
BOMEBOOK OF MEME
|
$0.0006011 | $0.0006285 | $0.0005983 | $34.25万 | $4,201.10万 | -1.38% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 132 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $125.93万 | — | -0.59% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 104 |
NIGHTMidnight
|
$0.04189 | $0.04303 | $0.04042 | $176.32万 | $7.13亿 | 2.35% |
| 68 |
BIOBIO Protocol
|
$0.02186 | $0.02462 | $0.02146 | $323.77万 | $3,971.82万 | 0.92% |
| 288 |
2ZDoubleZero
|
$0.0251 | $0.02573 | $0.02488 | $40.06万 | $8,744.86万 | -2.22% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 425 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.67万 | $3,578.58万 | -2.44% |
相关站点
共 40 个
Ondo _比特币行情
Sui _BTC行情
QQQB _数字货币市值
Prometeus _比特币行情
Hemi _以太坊ETH价格
Zcash _比特币行情
Gravity _比特币
USDC _比特币行情
Hedera _币种排行
USD1 _加密货币行情
Avalanche _数字货币市值
Official _比特币
Vanar Chain _币种排行
PAX Gold _比特币行情
COTI _以太坊ETH价格
Plasma _加密货币行情
Avalanche _比特币
SOXLB _BTC行情
OFFICIAL TRUMP _比特币行情
COTI _比特币行情
Aster _加密货币行情
Aave _加密货币行情
OFFICIAL TRUMP _比特币
First Digital _数字货币市值
PancakeSwap _比特币行情
SOXLB _加密货币行情
Uniswap _币种排行
Cardano _数字货币市值
Dogecoin _比特币行情
MSTRB _比特币
LayerZero _数字货币市值
Aave _币种排行
Arbitrum _以太坊ETH价格
COTI _币种排行
BIO Protocol _比特币
INTCB _比特币行情
MARSCOIN _加密货币行情
Celestia _比特币
Ethereum _币种排行
Sui _加密货币行情