24H 最高$30.51
24H 最低$28.77
今日开盘$30.2
24H 成交量$2.31万
流通市值—
24H 涨跌额(-$1.38)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
GENIUSGenius
|
$0.2817 | $0.2928 | $0.2806 | $30.97万 | $1.02亿 | -3.59% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 450 |
BLURBlur
|
$0.00655 | $0.00684 | $0.00653 | $27.30万 | $1,967.80万 | -2.39% |
| 344 |
CFXConflux Network
|
$0.04049 | $0.04209 | $0.04032 | $41.76万 | $2.05亿 | -3.11% |
| 687 |
PYPLBPYPLB
|
$58.73 | $60.71 | $58.54 | $2.52万 | — | -2.52% |
| 296 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 425 |
MANTAManta Network
|
$0.0501 | $0.05219 | $0.04974 | $30.27万 | $2,467.54万 | -3.13% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 234 |
BOMEBOOK OF MEME
|
$0.0006097 | $0.0006279 | $0.0005995 | $72.09万 | $4,288.61万 | -2.60% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 530 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.52 | $4.86 | $4.48 | $361.13万 | $3,921.03万 | -6.42% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 95 |
NIGHTMidnight
|
$0.04107 | $0.04435 | $0.03937 | $299.54万 | $6.58亿 | 3.06% |
| 241 |
BIOBIO Protocol
|
$0.01968 | $0.02038 | $0.01944 | $70.19万 | $3,273.81万 | -2.57% |
| 243 |
2ZDoubleZero
|
$0.01897 | $0.01996 | $0.0188 | $69.68万 | $6,852.36万 | -4.39% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 366 |
OSMOOsmosis
|
$0.0312 | $0.0355 | $0.0305 | $38.04万 | $2,429.52万 | -10.86% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
PAX Gold _以太坊ETH价格
艾达币 _比特币行情
Ether.fi _以太坊ETH价格
Pepe _以太坊ETH价格
莱特币 _以太坊ETH价格
Chainlink _加密货币行情
Pyth Network _币种排行
比特现金 _BTC行情
Pepe _BTC行情
OFFICIAL TRUMP _加密货币行情
SNXXB _比特币行情
Particle _数字货币市值
PAX Gold _数字货币市值
Aptos _比特币行情
Ethena _数字货币市值
大零币 _比特币
Caldera _BTC行情
LayerZero _以太坊ETH价格
RWUSD _加密货币行情
BFUSD _数字货币市值
TQQQB _加密货币行情
Ondo _币种排行
Ethena USDe _比特币行情
Ethena USDe _以太坊ETH价格
ONEchain _比特币
Polkadot _币种排行
USD1 _数字货币市值
SNXXB _BTC行情
MegaETH _比特币
BitTensor _以太坊ETH价格
BFUSD _加密货币行情
Ethena _加密货币行情
NEXPACE _以太坊ETH价格
Pudgy Penguins _数字货币市值
Binance _BTC行情
Chainlink _比特币行情
达世币 _加密货币行情
Sui _BTC行情
NFPrompt _加密货币行情