24H 最高$2.31
24H 最低$2.24
今日开盘$2.313
24H 成交量$13.38万
流通市值$1,630.24万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
GENIUSGENIUS
|
$0.3005 | $0.3054 | $0.2822 | $28.89万 | — | -0.03% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 187 |
BLURBlur
|
$0.00743 | $0.00813 | $0.0074 | $81.79万 | $2,352.78万 | -8.39% |
| 280 |
CFXConflux Network
|
$0.04578 | $0.04665 | $0.04573 | $47.88万 | $2.29亿 | -1.53% |
| 682 |
PYPLBPYPLB
|
$58.67 | $59.03 | $56.92 | $2.30万 | — | 2.73% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 422 |
MANTAManta Network
|
$0.05791 | $0.05952 | $0.05766 | $28.24万 | $2,854.51万 | -2.51% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 290 |
BOMEBOOK OF MEME
|
$0.0005839 | $0.0006105 | $0.0005778 | $46.78万 | $4,201.10万 | -4.36% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 86 |
BNCBBNCB
|
$4.83 | $5.15 | $4.78 | $293.16万 | — | -5.85% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 116 |
NIGHTMidnight
|
$0.04029 | $0.04303 | $0.03978 | $171.10万 | $7.13亿 | -5.02% |
| 110 |
BIOBIO Protocol
|
$0.02092 | $0.02462 | $0.02081 | $190.86万 | $3,971.82万 | -11.36% |
| 340 |
2ZDoubleZero
|
$0.02392 | $0.02543 | $0.02378 | $37.17万 | $8,744.86万 | -5.16% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 359 |
OSMOOsmosis
|
$0.0471 | $0.0495 | $0.0466 | $35.42万 | $3,578.58万 | -1.88% |
相关站点
共 40 个
GOOGLB _加密货币行情
Chainlink _以太坊ETH价格
Sei _比特币
Chainlink _数字货币市值
Uniswap _比特币行情
NVDAB _数字货币市值
NVDAB _币种排行
1000CAT _加密货币行情
Origin _数字货币市值
NVDAB _BTC行情
KORUB _比特币行情
Zcash _比特币行情
RWUSD _比特币行情
First Digital _数字货币市值
Plasma _以太坊ETH价格
BEAMX _比特币
QQQB _币种排行
Bitcoin Cash _数字货币市值
Mitosis _比特币行情
First Digital _BTC行情
1000CAT _以太坊ETH价格
NFPrompt _数字货币市值
1000CAT _币种排行
Solana _比特币
Avalanche _比特币行情
CRCLB _以太坊ETH价格
Origin _以太坊ETH价格
Polkadot _比特币
Quant _以太坊ETH价格
Aave _数字货币市值
MSTRB _BTC行情
Tether Gold _BTC行情
Injective _以太坊ETH价格
Celestia _加密货币行情
BEAMX _币种排行
Holo _以太坊ETH价格
Tether Gold _比特币行情
Haedal _数字货币市值
Origin _币种排行
Vanar Chain _比特币