24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
GENIUSGENIUS
|
$0.3038 | $0.3054 | $0.2986 | $14.57万 | — | 0.40% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 171 |
BLURBlur
|
$0.0077 | $0.00824 | $0.0077 | $86.35万 | $2,352.78万 | -3.75% |
| 277 |
CFXConflux Network
|
$0.0461 | $0.04702 | $0.04573 | $44.84万 | $2.29亿 | -1.35% |
| 691 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $6,793.28 | — | -0.02% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 464 |
MANTAManta Network
|
$0.05838 | $0.06038 | $0.05817 | $18.92万 | $2,854.51万 | -3.17% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005824 | $0.000625 | $0.0005798 | $37.72万 | $4,201.10万 | -6.61% |
| 451 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 467 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 131 |
BNCBBNCB
|
$5.07 | $5.16 | $5.00 | $130.35万 | — | -1.17% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 99 |
NIGHTMidnight
|
$0.04113 | $0.04303 | $0.04091 | $199.09万 | $7.13亿 | -0.87% |
| 72 |
BIOBIO Protocol
|
$0.02127 | $0.02462 | $0.0211 | $321.50万 | $3,971.82万 | -6.38% |
| 330 |
2ZDoubleZero
|
$0.02458 | $0.02559 | $0.02449 | $36.28万 | $8,744.86万 | -3.08% |
| 595 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 357 |
OSMOOsmosis
|
$0.0479 | $0.0495 | $0.0466 | $32.26万 | $3,578.58万 | -0.42% |
相关站点
共 40 个
Injective _币种排行
Stellar _加密货币行情
SuperVerse _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Initia _比特币行情
Worldcoin _币种排行
NFPrompt _BTC行情
Gravity _数字货币市值
Dash _数字货币市值
Bitcoin Cash _BTC行情
SNDKB _以太坊ETH价格
Dogecoin _加密货币行情
SuperVerse _比特币行情
Avalanche _BTC行情
RWUSD _数字货币市值
MSTRB _加密货币行情
EUR _加密货币行情
Solv Protocol _数字货币市值
Prometeus _数字货币市值
Chainlink _数字货币市值
Chainlink _币种排行
THORChain _比特币
Chainlink _数字货币市值
TONToken _币种排行
Pump.fun _BTC行情
USD1 _币种排行
Holo _以太坊ETH价格
Ethereum _加密货币行情
Sei _以太坊ETH价格
CRCLB _比特币
Pump.fun _数字货币市值
Dogecoin _加密货币行情
XRP _BTC行情
Quant _以太坊ETH价格
Gram _数字货币市值
Tether Gold _BTC行情
Uniswap _数字货币市值
Gitcoin _数字货币市值
TRON _加密货币行情
Gram _比特币