24H 最高$0.01052
24H 最低$0.01014
今日开盘$0.01052
24H 成交量$6.47万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
GENIUSGENIUS
|
$0.3017 | $0.3054 | $0.2986 | $14.86万 | — | 0.17% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 165 |
BLURBlur
|
$0.00772 | $0.00824 | $0.0077 | $91.68万 | $2,352.78万 | -3.26% |
| 294 |
CFXConflux Network
|
$0.04594 | $0.04702 | $0.04576 | $40.65万 | $2.29亿 | -1.50% |
| 691 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.92 | $5,536.71 | — | -0.35% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 473 |
MANTAManta Network
|
$0.05844 | $0.06038 | $0.05821 | $17.88万 | $2,854.51万 | -2.75% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 311 |
BOMEBOOK OF MEME
|
$0.0005836 | $0.0006285 | $0.0005814 | $37.86万 | $4,201.10万 | -4.81% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 131 |
BNCBBNCB
|
$5.03 | $5.16 | $5.01 | $129.55万 | — | -1.76% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 99 |
NIGHTMidnight
|
$0.04108 | $0.04303 | $0.04103 | $195.36万 | $7.13亿 | -0.94% |
| 69 |
BIOBIO Protocol
|
$0.02129 | $0.02462 | $0.02117 | $333.72万 | $3,971.82万 | -3.53% |
| 333 |
2ZDoubleZero
|
$0.02479 | $0.02559 | $0.0247 | $35.18万 | $8,744.86万 | -2.06% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 392 |
OSMOOsmosis
|
$0.047 | $0.0492 | $0.0467 | $27.41万 | $3,578.58万 | -2.89% |
相关站点
共 40 个
SOXLB _比特币行情
RWUSD _BTC行情
Artificial _以太坊ETH价格
Pepe _加密货币行情
Uniswap _比特币行情
NFPrompt _加密货币行情
TQQQB _BTC行情
Initia _币种排行
Uniswap _比特币行情
Internet _比特币行情
Celo _BTC行情
Aptos _币种排行
Vanar Chain _BTC行情
Artificial _数字货币市值
Polkadot _BTC行情
Aster _加密货币行情
Bitcoin _比特币行情
Chainlink _以太坊ETH价格
ZAMA _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNDKB _以太坊ETH价格
Midnight _加密货币行情
Holo _数字货币市值
USDC _比特币行情
COTI _比特币行情
Aster _数字货币市值
United Stables _比特币
TRON _比特币行情
Tether Gold _比特币
SNDKB _比特币
Power Ledger _BTC行情
Uniswap _以太坊ETH价格
Arbitrum _比特币
Chainlink _比特币行情
Internet _以太坊ETH价格
PancakeSwap _比特币行情
Lisk _以太坊ETH价格
USD1 _数字货币市值
Solana _币种排行
Nillion _以太坊ETH价格