24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
GENIUSGenius
|
$0.2891 | $0.2984 | $0.2883 | $10.78万 | $1.02亿 | -2.82% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 365 |
BLURBlur
|
$0.00705 | $0.00734 | $0.007 | $25.04万 | $2,094.57万 | -3.95% |
| 229 |
CFXConflux Network
|
$0.04197 | $0.04362 | $0.04179 | $51.25万 | $2.10亿 | -3.43% |
| 692 |
PYPLBPYPLB
|
$59 | $59.19 | $58.90 | $3,031.23 | — | -0.09% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 536 |
MANTAManta Network
|
$0.05322 | $0.05461 | $0.05284 | $9.98万 | $2,599.92万 | -2.44% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 169 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 342 |
BOMEBOOK OF MEME
|
$0.0006171 | $0.000632 | $0.0006067 | $28.41万 | $4,255.29万 | -1.85% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 422 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 200 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.87 | $60.22万 | $3,921.03万 | 0.62% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 100 |
NIGHTMidnight
|
$0.04015 | $0.04103 | $0.03864 | $136.40万 | $6.64亿 | 3.67% |
| 379 |
BIOBIO Protocol
|
$0.01986 | $0.02046 | $0.01959 | $22.75万 | $3,248.02万 | -2.60% |
| 358 |
2ZDoubleZero
|
$0.02104 | $0.02236 | $0.02069 | $25.89万 | $7,325.13万 | -2.09% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 243 |
OSMOOsmosis
|
$0.0369 | $0.0397 | $0.036 | $48.13万 | $2,605.39万 | -5.63% |
相关站点
共 40 个
Hashflow _BTC行情
Ondo _比特币行情
Aptos _币种排行
Stacks _币种排行
Wrapped _比特币
Chainlink _BTC行情
USD1 _比特币
Aave _以太坊ETH价格
MegaETH _比特币
Aerodrome _数字货币市值
Sign _数字货币市值
Near Protocol _BTC行情
Internet _BTC行情
Aave _以太坊ETH价格
Caldera _币种排行
Ripple USD _BTC行情
Wrapped _加密货币行情
USDC _加密货币行情
Near Protocol _BTC行情
Pudgy Penguins _比特币行情
Polkadot _加密货币行情
QQQB _比特币
Aster _BTC行情
达世币 _以太坊ETH价格
MegaETH _比特币行情
Artificial _比特币
BUSD _以太坊ETH价格
Hamster Kombat _数字货币市值
TONToken _数字货币市值
QQQB _币种排行
Ether.fi _BTC行情
Filecoin _以太坊ETH价格
Hedera _BTC行情
狗币 _以太坊ETH价格
波场 _以太坊ETH价格
达世币 _比特币行情
RWUSD _数字货币市值
Aster _比特币
Celo _BTC行情
Internet _BTC行情