24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000759
24H 成交量$7.44万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
GENIUSGENIUS
|
$0.3025 | $0.3043 | $0.2986 | $15.76万 | — | 0.00% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00781 | $98.35万 | $2,352.78万 | -1.38% |
| 336 |
CFXConflux Network
|
$0.04637 | $0.04718 | $0.04576 | $32.98万 | $2.29亿 | -0.83% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.92 | $4,099.76 | — | 0.05% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 485 |
MANTAManta Network
|
$0.0588 | $0.06038 | $0.05828 | $15.78万 | $2,854.51万 | -1.29% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 330 |
BOMEBOOK OF MEME
|
$0.0006019 | $0.0006285 | $0.0005983 | $33.79万 | $4,201.10万 | -0.86% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 129 |
BNCBBNCB
|
$5.04 | $5.16 | $5.02 | $128.62万 | — | -0.59% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 103 |
NIGHTMidnight
|
$0.04181 | $0.04303 | $0.04042 | $177.37万 | $7.13亿 | 3.08% |
| 67 |
BIOBIO Protocol
|
$0.02188 | $0.02462 | $0.02146 | $325.21万 | $3,971.82万 | 1.44% |
| 285 |
2ZDoubleZero
|
$0.02522 | $0.02573 | $0.02488 | $40.37万 | $8,744.86万 | -1.21% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 425 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.22万 | $3,578.58万 | -3.27% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Filecoin _比特币行情
Tether Gold _比特币
SNDKB _比特币
Hedera _比特币
Official _币种排行
RWUSD _加密货币行情
Cardano _比特币行情
Dogecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hemi _数字货币市值
SKHYB _BTC行情
QQQB _以太坊ETH价格
Kite _币种排行
Sui _加密货币行情
Stellar _比特币
United Stables _以太坊ETH价格
INTCB _币种排行
Zcash _币种排行
Morpho _币种排行
XRP _币种排行
SOXLB _BTC行情
Uniswap _以太坊ETH价格
PAX Gold _数字货币市值
Plasma _比特币
Sui _币种排行
THORChain _比特币行情
Dash _币种排行
BNB _币种排行
Bitcoin Cash _加密货币行情
Pepe _以太坊ETH价格
First Digital _比特币
USDC _比特币行情
Sophon _以太坊ETH价格
牛来 _比特币
Cardano _比特币
Mitosis _币种排行
Origin _BTC行情
Cardano _比特币
Gram _数字货币市值