24H 最高$0.01706
24H 最低$0.01615
今日开盘$0.01682
24H 成交量$44.07万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
GENIUSGENIUS
|
$0.304 | $0.3054 | $0.2986 | $14.75万 | — | 1.03% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BLURBlur
|
$0.00763 | $0.00824 | $0.00754 | $88.08万 | $2,352.78万 | -4.27% |
| 290 |
CFXConflux Network
|
$0.04603 | $0.04702 | $0.04573 | $42.29万 | $2.29亿 | -1.33% |
| 692 |
PYPLBPYPLB
|
$57.21 | $57.28 | $56.92 | $8,071.07 | — | 0.14% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 471 |
MANTAManta Network
|
$0.05789 | $0.06011 | $0.05772 | $19.22万 | $2,854.51万 | -2.82% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 311 |
BOMEBOOK OF MEME
|
$0.0005807 | $0.0006191 | $0.0005778 | $38.27万 | $4,201.10万 | -6.08% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 475 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 135 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $128.32万 | — | -0.20% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 102 |
NIGHTMidnight
|
$0.04082 | $0.04303 | $0.04065 | $190.36万 | $7.13亿 | -2.42% |
| 76 |
BIOBIO Protocol
|
$0.02106 | $0.02462 | $0.02099 | $303.15万 | $3,971.82万 | -7.23% |
| 324 |
2ZDoubleZero
|
$0.02444 | $0.02559 | $0.02437 | $36.49万 | $8,744.86万 | -3.32% |
| 603 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 334 |
OSMOOsmosis
|
$0.0478 | $0.0495 | $0.0466 | $35.00万 | $3,578.58万 | 0.84% |
相关站点
共 40 个
USDC _BTC行情
TRON _以太坊ETH价格
Stellar _加密货币行情
RWUSD _币种排行
Avalanche _加密货币行情
TRON _数字货币市值
牛来 _币种排行
EUR _币种排行
1000CAT _以太坊ETH价格
Official _币种排行
MegaETH _以太坊ETH价格
SOXLB _BTC行情
Pudgy Penguins _加密货币行情
DRAMB _比特币
Starknet _BTC行情
MSTRB _以太坊ETH价格
Pepe _以太坊ETH价格
EUR _数字货币市值
Lisk _BTC行情
Sei _BTC行情
EUR _币种排行
Pendle _比特币行情
Origin _加密货币行情
Hedera _加密货币行情
RWUSD _币种排行
USD1 _以太坊ETH价格
LayerZero _BTC行情
First Digital _币种排行
Sophon _币种排行
XRP _比特币行情
CRCLB _比特币行情
Pudgy Penguins _BTC行情
QQQB _加密货币行情
Dogecoin _比特币
Hyperliquid _比特币
Pump.fun _币种排行
MegaETH _数字货币市值
Tether Gold _BTC行情
RWUSD _数字货币市值
Lisk _BTC行情