24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GENIUSGENIUS
|
$0.3009 | $0.3247 | $0.2967 | $98.02万 | — | -0.13% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BLURBlur
|
$0.00809 | $0.00833 | $0.00789 | $113.33万 | $2,324.94万 | -1.70% |
| 376 |
CFXConflux Network
|
$0.04657 | $0.0475 | $0.0465 | $28.49万 | $2.31亿 | -1.77% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,424.99 | — | 0.18% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 508 |
MANTAManta Network
|
$0.05955 | $0.06044 | $0.05937 | $13.77万 | $2,876.71万 | -1.06% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 358 |
BOMEBOOK OF MEME
|
$0.0006112 | $0.0006285 | $0.0006067 | $30.91万 | $4,266.92万 | -1.74% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 452 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 165 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.43万 | — | 0.98% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 105 |
NIGHTMidnight
|
$0.04225 | $0.04262 | $0.04 | $158.09万 | $6.96亿 | 5.52% |
| 97 |
BIOBIO Protocol
|
$0.02303 | $0.02403 | $0.02139 | $174.98万 | $3,685.49万 | 6.37% |
| 304 |
2ZDoubleZero
|
$0.0254 | $0.0265 | $0.02522 | $40.10万 | $8,808.40万 | -3.82% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 379 |
OSMOOsmosis
|
$0.0476 | $0.0513 | $0.0471 | $27.99万 | $3,533.80万 | -6.48% |
相关站点
共 40 个
Sui _数字货币市值
Prometeus _BTC行情
Eigenlayer _比特币行情
Gitcoin _币种排行
Sophon _币种排行
Aptos _BTC行情
Nillion _以太坊ETH价格
EUR _比特币行情
United Stables _币种排行
SuperVerse _以太坊ETH价格
Aave _比特币
Ethereum _币种排行
Sophon _币种排行
Dogecoin _币种排行
Cosmos _加密货币行情
INTCB _BTC行情
Aerodrome _数字货币市值
MSTRB _BTC行情
Vanar Chain _数字货币市值
Avalanche _以太坊ETH价格
BEAMX _比特币行情
Gitcoin _比特币行情
LayerZero _BTC行情
Bitcoin Cash _比特币行情
SOXLB _BTC行情
Starknet _比特币行情
Plasma _币种排行
Near Protocol _以太坊ETH价格
Solana _比特币
Stacks _数字货币市值
Chainlink _币种排行
NVDAB _比特币行情
INTWB _比特币
Ethena _比特币行情
BUSD _比特币行情
Pump.fun _币种排行
Zcash _以太坊ETH价格
Pudgy Penguins _BTC行情
CoW Protocol _加密货币行情
Pepe _比特币