24H 最高$0.01569
24H 最低$0.01471
今日开盘$0.01548
24H 成交量$192.97万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.69万 | — | 0.60% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
BLURBlur
|
$0.00773 | $0.00824 | $0.0077 | $92.71万 | $2,352.78万 | -3.38% |
| 289 |
CFXConflux Network
|
$0.04601 | $0.04702 | $0.04576 | $41.27万 | $2.29亿 | -1.86% |
| 691 |
PYPLBPYPLB
|
$57.01 | $57.23 | $56.92 | $5,537.89 | — | -0.23% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 480 |
MANTAManta Network
|
$0.05847 | $0.06038 | $0.05828 | $17.13万 | $2,854.51万 | -2.58% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 314 |
BOMEBOOK OF MEME
|
$0.000583 | $0.0006285 | $0.0005825 | $37.60万 | $4,201.10万 | -4.72% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 131 |
BNCBBNCB
|
$5.02 | $5.16 | $5.01 | $128.66万 | — | -1.95% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 105 |
NIGHTMidnight
|
$0.04142 | $0.04303 | $0.04128 | $187.40万 | $7.13亿 | -0.48% |
| 69 |
BIOBIO Protocol
|
$0.02132 | $0.02462 | $0.02127 | $333.05万 | $3,971.82万 | -3.18% |
| 323 |
2ZDoubleZero
|
$0.02471 | $0.02559 | $0.0247 | $36.47万 | $8,744.86万 | -2.68% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 403 |
OSMOOsmosis
|
$0.0477 | $0.0492 | $0.0469 | $26.21万 | $3,578.58万 | -2.65% |
相关站点
共 40 个
BEAMX _加密货币行情
First Digital _数字货币市值
Kite _比特币
Litecoin _BTC行情
Hedera _BTC行情
INTCB _数字货币市值
Zcash _以太坊ETH价格
MSTRB _加密货币行情
Lisk _币种排行
Caldera _加密货币行情
Kite _比特币
Caldera _以太坊ETH价格
Lisk _以太坊ETH价格
Caldera _比特币行情
EUR _币种排行
Aerodrome _BTC行情
OFFICIAL TRUMP _比特币行情
Haedal _比特币行情
United Stables _币种排行
Sophon _加密货币行情
Dash _比特币行情
SNDKB _币种排行
Dash _币种排行
Aster _加密货币行情
PancakeSwap _比特币
USDC _比特币
TONToken _比特币行情
Vanar Chain _币种排行
NFPrompt _BTC行情
Sophon _加密货币行情
MUB _加密货币行情
Vanar Chain _加密货币行情
Nillion _以太坊ETH价格
TONToken _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _BTC行情
Litecoin _加密货币行情
USDC _币种排行
Celo _以太坊ETH价格
Celo _数字货币市值