24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $19.28万 | — | -0.37% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 139 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00784 | $107.37万 | $2,352.78万 | -2.11% |
| 364 |
CFXConflux Network
|
$0.0461 | $0.04725 | $0.04585 | $28.61万 | $2.29亿 | -1.52% |
| 694 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.94 | $2,881.30 | — | -0.07% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 506 |
MANTAManta Network
|
$0.05881 | $0.06038 | $0.05828 | $13.75万 | $2,854.51万 | -1.61% |
| 138 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 317 |
BOMEBOOK OF MEME
|
$0.0006053 | $0.0006285 | $0.0005983 | $35.57万 | $4,201.10万 | -1.56% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 150 |
BNCBBNCB
|
$5.09 | $5.16 | $5.07 | $98.04万 | — | 0.00% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 100 |
NIGHTMidnight
|
$0.04182 | $0.04303 | $0.04042 | $175.19万 | $7.13亿 | 1.68% |
| 63 |
BIOBIO Protocol
|
$0.02252 | $0.02462 | $0.02146 | $308.25万 | $3,971.82万 | 4.31% |
| 298 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $38.75万 | $8,744.86万 | -3.28% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 404 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.77万 | $3,578.58万 | -3.46% |
相关站点
共 40 个
Ondo _BTC行情
Bubblemaps _比特币行情
COTI _BTC行情
Pump.fun _BTC行情
SuperVerse _比特币行情
Solana _加密货币行情
Nillion _比特币行情
Ethena _比特币行情
Arbitrum _数字货币市值
TONToken _以太坊ETH价格
Starknet _比特币
Sophon _以太坊ETH价格
USD1 _比特币行情
Stellar _加密货币行情
Hemi _比特币行情
Ondo _币种排行
Solana _币种排行
RWUSD _比特币行情
BEAMX _加密货币行情
Lisk _BTC行情
MSTRB _比特币行情
INTCB _以太坊ETH价格
THORChain _比特币
Dogecoin _以太坊ETH价格
NVDAB _比特币行情
Injective _比特币行情
Tether Gold _BTC行情
THORChain _加密货币行情
Pump.fun _以太坊ETH价格
First Digital _币种排行
Solv Protocol _以太坊ETH价格
USDC _币种排行
Hashflow _BTC行情
Litecoin _数字货币市值
Reserve Rights _比特币
USD1 _数字货币市值
PancakeSwap _币种排行
Mitosis _币种排行
Power Ledger _币种排行
First Digital _币种排行