24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
GENIUSGENIUS
|
$0.299 | $0.3054 | $0.2822 | $31.11万 | — | -0.70% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 189 |
BLURBlur
|
$0.00741 | $0.00807 | $0.0074 | $81.46万 | $2,352.78万 | -8.18% |
| 277 |
CFXConflux Network
|
$0.04567 | $0.04665 | $0.04567 | $49.10万 | $2.29亿 | -1.59% |
| 681 |
PYPLBPYPLB
|
$58.71 | $59.03 | $56.92 | $2.46万 | — | 2.71% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 422 |
MANTAManta Network
|
$0.05791 | $0.05952 | $0.05766 | $28.26万 | $2,854.51万 | -2.34% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 271 |
BOMEBOOK OF MEME
|
$0.0005869 | $0.0006098 | $0.0005778 | $50.84万 | $4,201.10万 | -3.68% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 85 |
BNCBBNCB
|
$4.83 | $5.15 | $4.78 | $300.44万 | — | -5.66% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 119 |
NIGHTMidnight
|
$0.04013 | $0.04303 | $0.03978 | $167.08万 | $7.13亿 | -6.35% |
| 111 |
BIOBIO Protocol
|
$0.02086 | $0.02462 | $0.02081 | $183.28万 | $3,971.82万 | -12.50% |
| 336 |
2ZDoubleZero
|
$0.02394 | $0.02543 | $0.02378 | $37.82万 | $8,744.86万 | -4.77% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 356 |
OSMOOsmosis
|
$0.0471 | $0.0495 | $0.0466 | $35.57万 | $3,578.58万 | -1.88% |
相关站点
共 40 个
United Stables _加密货币行情
EUR _以太坊ETH价格
Sui _币种排行
Pepe _比特币行情
Initia _数字货币市值
TONToken _BTC行情
MARSCOIN _比特币
LayerZero _以太坊ETH价格
RedStone _BTC行情
BFUSD _加密货币行情
QQQB _BTC行情
TQQQB _数字货币市值
Stellar _加密货币行情
SNDKB _加密货币行情
Aptos _以太坊ETH价格
Zcash _加密货币行情
MegaETH _数字货币市值
Sui _加密货币行情
Uniswap _比特币
INTWB _以太坊ETH价格
Aave _比特币行情
XRP _数字货币市值
LayerZero _比特币
DRAMB _BTC行情
Aave _以太坊ETH价格
Haedal _加密货币行情
Stellar _以太坊ETH价格
Chainlink _比特币行情
OFFICIAL TRUMP _数字货币市值
Avalanche _数字货币市值
Near Protocol _币种排行
Tether Gold _数字货币市值
Artificial _比特币
Holo _加密货币行情
MARSCOIN _比特币
Caldera _BTC行情
Hashflow _币种排行
MegaETH _比特币行情
Hyperliquid _数字货币市值
Tether Gold _比特币行情