24H 最高$0.3994
24H 最低$0.3807
今日开盘$0.3979
24H 成交量$624.49万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $42.69万 | — | -1.79% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 240 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00726 | $60.74万 | $2,153.45万 | -6.03% |
| 317 |
CFXConflux Network
|
$0.04521 | $0.04646 | $0.04482 | $44.09万 | $2.24亿 | -1.68% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.95 | $3.64万 | — | 3.09% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 241 |
MANTAManta Network
|
$0.05599 | $0.05881 | $0.05507 | $60.70万 | $2,763.44万 | -4.23% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005891 | $0.000599 | $0.0005711 | $57.34万 | $4,023.55万 | 0.80% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.54万 | — | -4.56% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 125 |
NIGHTMidnight
|
$0.04009 | $0.04144 | $0.03959 | $162.17万 | $6.63亿 | -2.51% |
| 219 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $71.84万 | $3,374.30万 | -4.15% |
| 235 |
2ZDoubleZero
|
$0.02271 | $0.0247 | $0.02224 | $63.79万 | $8,271.27万 | -8.06% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 344 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $39.99万 | $3,508.08万 | -4.42% |
相关站点
共 40 个
United Stables _比特币
Zcash _数字货币市值
USD1 _以太坊ETH价格
LITEB _币种排行
RedStone _数字货币市值
Ripple USD _币种排行
Bubblemaps _币种排行
MSTRB _以太坊ETH价格
MegaETH _币种排行
Official _比特币行情
Dogecoin _比特币行情
牛来 _加密货币行情
Dogecoin _BTC行情
Solana _加密货币行情
MegaETH _比特币
USD1 _比特币行情
牛来 _BTC行情
Aptos _BTC行情
SOXLB _币种排行
Bitcoin _以太坊ETH价格
MRVLB _加密货币行情
INTWB _比特币
USD1 _币种排行
Polkadot _比特币行情
AAPLB _数字货币市值
DRAMB _比特币行情
Celestia _加密货币行情
BNB _BTC行情
KORUB _币种排行
Aptos _币种排行
Dogecoin _比特币
USDC _加密货币行情
TSLAB _加密货币行情
Filecoin _数字货币市值
KORUB _加密货币行情
Filecoin _以太坊ETH价格
LayerZero _加密货币行情
Hedera _币种排行
USDC _数字货币市值
NVDAB _比特币