24H 最高$0.000367
24H 最低$0.000351
今日开盘$0.000366
24H 成交量$11.47万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
GENIUSGENIUS
|
$0.3023 | $0.3054 | $0.2986 | $14.95万 | — | -0.17% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 170 |
BLURBlur
|
$0.00763 | $0.00824 | $0.00758 | $86.30万 | $2,352.78万 | -4.15% |
| 275 |
CFXConflux Network
|
$0.04599 | $0.04702 | $0.04573 | $45.54万 | $2.29亿 | -1.79% |
| 692 |
PYPLBPYPLB
|
$57.24 | $57.28 | $56.92 | $7,629.26 | — | 0.23% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 459 |
MANTAManta Network
|
$0.05784 | $0.06011 | $0.05773 | $19.55万 | $2,854.51万 | -3.76% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 319 |
BOMEBOOK OF MEME
|
$0.0005824 | $0.0006215 | $0.0005778 | $37.28万 | $4,201.10万 | -6.29% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 467 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 141 |
BNCBBNCB
|
$5.07 | $5.16 | $5.00 | $123.17万 | — | -0.39% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 103 |
NIGHTMidnight
|
$0.04099 | $0.04303 | $0.04091 | $196.78万 | $7.13亿 | -1.89% |
| 74 |
BIOBIO Protocol
|
$0.02111 | $0.02462 | $0.02099 | $313.73万 | $3,971.82万 | -7.62% |
| 331 |
2ZDoubleZero
|
$0.02447 | $0.02559 | $0.02437 | $36.02万 | $8,744.86万 | -4.15% |
| 598 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 340 |
OSMOOsmosis
|
$0.0476 | $0.0495 | $0.0466 | $34.39万 | $3,578.58万 | -0.83% |
相关站点
共 40 个
NVDAB _比特币行情
USDC _以太坊ETH价格
Chainlink _BTC行情
Filecoin _数字货币市值
Internet _加密货币行情
Origin _BTC行情
Tether Gold _数字货币市值
United Stables _加密货币行情
Litecoin _币种排行
Bitcoin _比特币
Chainlink _数字货币市值
1000CAT _数字货币市值
Artificial _币种排行
Starknet _BTC行情
Hyperliquid _加密货币行情
Celestia _比特币
Hashflow _比特币行情
RWUSD _数字货币市值
Ethereum _比特币行情
Stellar _比特币
Lisk _加密货币行情
United Stables _加密货币行情
United Stables _币种排行
MARSCOIN _加密货币行情
Holo _比特币行情
Celo _加密货币行情
Filecoin _加密货币行情
1000CAT _数字货币市值
COTI _数字货币市值
Sophon _加密货币行情
Solana _加密货币行情
DRAMB _数字货币市值
CRCLB _BTC行情
1000CAT _以太坊ETH价格
Gram _BTC行情
RWUSD _数字货币市值
BitTensor _加密货币行情
USD1 _加密货币行情
THORChain _比特币行情
BIO Protocol _比特币行情