24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.94万 | — | -0.43% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 142 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00782 | $106.27万 | $2,352.78万 | -2.36% |
| 360 |
CFXConflux Network
|
$0.04594 | $0.04718 | $0.04576 | $29.31万 | $2.29亿 | -2.40% |
| 694 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.94 | $2,855.55 | — | -0.21% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 508 |
MANTAManta Network
|
$0.05854 | $0.06038 | $0.05828 | $13.51万 | $2,854.51万 | -2.11% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 322 |
BOMEBOOK OF MEME
|
$0.0006017 | $0.0006285 | $0.0005983 | $34.75万 | $4,201.10万 | -1.86% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 138 |
BNCBBNCB
|
$5.03 | $5.16 | $5.02 | $108.56万 | — | -0.98% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 98 |
NIGHTMidnight
|
$0.04187 | $0.04303 | $0.04042 | $175.30万 | $7.13亿 | 2.42% |
| 62 |
BIOBIO Protocol
|
$0.02232 | $0.02462 | $0.02146 | $311.73万 | $3,971.82万 | 3.48% |
| 297 |
2ZDoubleZero
|
$0.02515 | $0.02584 | $0.02488 | $38.86万 | $8,744.86万 | -2.33% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 412 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.12万 | $3,578.58万 | -3.85% |
相关站点
共 40 个
Starknet _比特币
INTWB _数字货币市值
Litecoin _以太坊ETH价格
Hemi _比特币
Starknet _加密货币行情
BitTensor _数字货币市值
Pump.fun _数字货币市值
Ethena _BTC行情
Quant _币种排行
LayerZero _数字货币市值
Lisk _比特币
BitTensor _币种排行
XRP _BTC行情
Filecoin _比特币行情
Solana _BTC行情
Plasma _比特币行情
Ripple USD _比特币
BNB _以太坊ETH价格
Artificial _币种排行
Avalanche _加密货币行情
MARSCOIN _比特币
Avalanche _币种排行
Caldera _数字货币市值
Starknet _BTC行情
United Stables _加密货币行情
Official _比特币
Reserve Rights _数字货币市值
BNB _数字货币市值
THORChain _比特币行情
Aster _以太坊ETH价格
Plume _币种排行
First Digital _数字货币市值
Pudgy Penguins _加密货币行情
Mitosis _BTC行情
Solv Protocol _BTC行情
Dash _加密货币行情
NFPrompt _以太坊ETH价格
TONToken _以太坊ETH价格
MSTRB _比特币
THORChain _加密货币行情