24H 最高$0.395
24H 最低$0.381
今日开盘$0.391
24H 成交量$18.15万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.67万 | — | 0.17% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 162 |
BLURBlur
|
$0.00773 | $0.00824 | $0.00773 | $92.95万 | $2,352.78万 | -3.50% |
| 308 |
CFXConflux Network
|
$0.04622 | $0.04702 | $0.04576 | $38.39万 | $2.29亿 | -1.51% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $4,790.58 | — | -0.14% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 480 |
MANTAManta Network
|
$0.05848 | $0.06038 | $0.05828 | $17.21万 | $2,854.51万 | -2.76% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 314 |
BOMEBOOK OF MEME
|
$0.0005852 | $0.0006285 | $0.000585 | $37.40万 | $4,201.10万 | -4.64% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 461 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 129 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $131.97万 | — | -1.37% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 106 |
NIGHTMidnight
|
$0.04144 | $0.04303 | $0.0413 | $185.02万 | $7.13亿 | 0.10% |
| 69 |
BIOBIO Protocol
|
$0.0214 | $0.02462 | $0.0214 | $332.38万 | $3,971.82万 | -2.95% |
| 317 |
2ZDoubleZero
|
$0.02475 | $0.02559 | $0.02475 | $37.15万 | $8,744.86万 | -2.90% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 400 |
OSMOOsmosis
|
$0.0477 | $0.0492 | $0.0469 | $26.33万 | $3,578.58万 | -2.25% |
相关站点
共 40 个
BNB _比特币行情
Stacks _比特币行情
Aerodrome _加密货币行情
Plasma _币种排行
Celestia _比特币行情
Power Ledger _比特币行情
Hashflow _BTC行情
Sophon _比特币行情
Tether Gold _数字货币市值
GOOGLB _币种排行
SOXLB _以太坊ETH价格
Pepe _比特币行情
Kite _币种排行
COTI _比特币
Pendle _比特币行情
Solana _比特币
Injective _BTC行情
Avalanche _加密货币行情
Origin _加密货币行情
Aster _比特币行情
Uniswap _币种排行
Internet _币种排行
Zcash _以太坊ETH价格
Bubblemaps _数字货币市值
Solv Protocol _币种排行
Filecoin _BTC行情
Artificial _币种排行
United Stables _以太坊ETH价格
Plasma _数字货币市值
USDC _币种排行
COTI _币种排行
Plasma _加密货币行情
GOOGLB _以太坊ETH价格
Pendle _数字货币市值
Litecoin _币种排行
Gram _比特币
Lisk _比特币
Gram _币种排行
Gitcoin _BTC行情
Aave _BTC行情