24H 最高$0.2872
24H 最低$0.2049
今日开盘$0.2848
24H 成交量$1,343.81万
流通市值$4,229.11万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
GENIUSGENIUS
|
$0.3008 | $0.3087 | $0.2967 | $43.60万 | — | -2.43% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BLURBlur
|
$0.00797 | $0.00826 | $0.00789 | $112.09万 | $2,352.78万 | -2.09% |
| 388 |
CFXConflux Network
|
$0.04638 | $0.04725 | $0.04632 | $25.91万 | $2.29亿 | -1.49% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.23 | $56.90 | $2,713.33 | — | 0.19% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 523 |
MANTAManta Network
|
$0.05937 | $0.06044 | $0.05916 | $12.18万 | $2,854.51万 | -0.82% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 369 |
BOMEBOOK OF MEME
|
$0.0006095 | $0.0006285 | $0.0006067 | $28.51万 | $4,201.10万 | -0.85% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 154 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.59万 | — | 0.79% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 105 |
NIGHTMidnight
|
$0.04278 | $0.04303 | $0.04042 | $160.93万 | $7.13亿 | 2.81% |
| 72 |
BIOBIO Protocol
|
$0.02416 | $0.02462 | $0.02139 | $257.28万 | $3,971.82万 | 12.11% |
| 297 |
2ZDoubleZero
|
$0.02517 | $0.02606 | $0.02505 | $40.36万 | $8,744.86万 | -3.16% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 402 |
OSMOOsmosis
|
$0.0478 | $0.0499 | $0.0471 | $24.61万 | $3,578.58万 | -3.43% |
相关站点
共 40 个
Hashflow _数字货币市值
SuperVerse _比特币
Prometeus _比特币行情
Pudgy Penguins _币种排行
Gravity _币种排行
Sophon _数字货币市值
XRP _加密货币行情
BitTensor _加密货币行情
NVDAB _币种排行
NFPrompt _加密货币行情
SuperVerse _比特币行情
First Digital _比特币
Solv Protocol _以太坊ETH价格
Prometeus _比特币行情
XRP _币种排行
Hyperliquid _BTC行情
Gram _加密货币行情
Caldera _BTC行情
BUSD _数字货币市值
MARSCOIN _加密货币行情
BNB _比特币行情
TRON _加密货币行情
SNDKB _BTC行情
Quant _比特币行情
Solana _以太坊ETH价格
BEAMX _比特币行情
Ethena _比特币行情
Uniswap _BTC行情
Dogecoin _以太坊ETH价格
THORChain _加密货币行情
XRP _比特币
Ripple USD _比特币行情
Origin _数字货币市值
Nillion _币种排行
Aave _数字货币市值
PancakeSwap _BTC行情
Zcash _数字货币市值
XRP _加密货币行情
ZAMA _加密货币行情
Quant _BTC行情