24H 最高$0.0342
24H 最低$0.0326
今日开盘$0.0341
24H 成交量$33.09万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.38万 | — | -0.07% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 167 |
BLURBlur
|
$0.00785 | $0.00824 | $0.0077 | $85.93万 | $2,352.78万 | -2.61% |
| 278 |
CFXConflux Network
|
$0.04593 | $0.04702 | $0.04573 | $44.59万 | $2.29亿 | -1.73% |
| 691 |
PYPLBPYPLB
|
$56.96 | $57.23 | $56.92 | $6,720.08 | — | -0.21% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 471 |
MANTAManta Network
|
$0.05834 | $0.06038 | $0.05817 | $18.22万 | $2,854.51万 | -2.93% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 303 |
BOMEBOOK OF MEME
|
$0.000583 | $0.0006285 | $0.0005798 | $39.05万 | $4,201.10万 | -6.50% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 127 |
BNCBBNCB
|
$5.05 | $5.16 | $5.00 | $132.01万 | — | -1.17% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 99 |
NIGHTMidnight
|
$0.04107 | $0.04303 | $0.04091 | $199.19万 | $7.13亿 | -1.42% |
| 69 |
BIOBIO Protocol
|
$0.02119 | $0.02462 | $0.0211 | $325.28万 | $3,971.82万 | -5.49% |
| 329 |
2ZDoubleZero
|
$0.02462 | $0.02559 | $0.02449 | $35.69万 | $8,744.86万 | -3.41% |
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 405 |
OSMOOsmosis
|
$0.0469 | $0.0492 | $0.0466 | $26.55万 | $3,578.58万 | -3.30% |
相关站点
共 40 个
Filecoin _数字货币市值
RWUSD _BTC行情
Prometeus _比特币行情
Hashflow _币种排行
Vanar Chain _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Solv Protocol _数字货币市值
Official _加密货币行情
Holo _比特币行情
Litecoin _加密货币行情
Pudgy Penguins _币种排行
Solana _比特币
Bitcoin _以太坊ETH价格
Dogecoin _数字货币市值
RWUSD _以太坊ETH价格
USDC _加密货币行情
Gitcoin _比特币行情
BIO Protocol _加密货币行情
QQQB _币种排行
KORUB _BTC行情
MARSCOIN _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _比特币
Hashflow _比特币
Hedera _BTC行情
Haedal _数字货币市值
Chainlink _比特币
Stellar _数字货币市值
NFPrompt _以太坊ETH价格
Mitosis _币种排行
Stellar _以太坊ETH价格
Near Protocol _以太坊ETH价格
TONToken _币种排行
Stacks _以太坊ETH价格
OFFICIAL TRUMP _比特币
Stellar _币种排行
Dash _BTC行情
Aptos _BTC行情
Quant _BTC行情
Caldera _比特币行情