24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$45.99万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
GENIUSGENIUS
|
$0.3023 | $0.3054 | $0.2986 | $14.86万 | — | 0.07% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 171 |
BLURBlur
|
$0.00761 | $0.00824 | $0.00758 | $85.69万 | $2,352.78万 | -4.40% |
| 273 |
CFXConflux Network
|
$0.04598 | $0.04702 | $0.04573 | $46.16万 | $2.29亿 | -1.79% |
| 692 |
PYPLBPYPLB
|
$57.11 | $57.28 | $56.92 | $7,866.98 | — | -0.02% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 458 |
MANTAManta Network
|
$0.05774 | $0.06011 | $0.05772 | $19.78万 | $2,854.51万 | -3.64% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 308 |
BOMEBOOK OF MEME
|
$0.0005818 | $0.000621 | $0.0005778 | $38.66万 | $4,201.10万 | -6.30% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 470 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 140 |
BNCBBNCB
|
$5.06 | $5.16 | $5.00 | $125.28万 | — | -0.78% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 104 |
NIGHTMidnight
|
$0.04088 | $0.04303 | $0.04086 | $191.12万 | $7.13亿 | -2.25% |
| 74 |
BIOBIO Protocol
|
$0.02101 | $0.02462 | $0.02099 | $311.05万 | $3,971.82万 | -8.05% |
| 328 |
2ZDoubleZero
|
$0.02443 | $0.02559 | $0.02437 | $36.34万 | $8,744.86万 | -3.63% |
| 601 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 337 |
OSMOOsmosis
|
$0.048 | $0.0495 | $0.0466 | $34.79万 | $3,578.58万 | 0.42% |
相关站点
共 40 个
MSTRB _加密货币行情
Initia _加密货币行情
Filecoin _币种排行
Bubblemaps _比特币行情
Polkadot _数字货币市值
Sophon _数字货币市值
LayerZero _以太坊ETH价格
Prometeus _比特币
First Digital _BTC行情
First Digital _加密货币行情
PancakeSwap _比特币行情
Near Protocol _以太坊ETH价格
Avalanche _以太坊ETH价格
Vanar Chain _数字货币市值
BNB _以太坊ETH价格
Solana _以太坊ETH价格
Hyperliquid _币种排行
SOXLB _以太坊ETH价格
NFPrompt _加密货币行情
PancakeSwap _数字货币市值
Lisk _比特币行情
Official _加密货币行情
Ethena USDe _比特币行情
SKHYB _数字货币市值
Uniswap _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aptos _比特币行情
Chainlink _比特币
Aave _加密货币行情
Arbitrum _比特币
Aptos _加密货币行情
BNB _BTC行情
Ethena USDe _币种排行
Bitcoin Cash _以太坊ETH价格
TONToken _BTC行情
Gram _以太坊ETH价格
Worldcoin _币种排行
Internet _比特币行情
Gravity _数字货币市值
Lisk _比特币行情