24H 最高$1.20
24H 最低$1.16
今日开盘$1.2
24H 成交量$11.12万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
GENIUSGENIUS
|
$0.303 | $0.3054 | $0.2986 | $14.36万 | — | 0.33% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 167 |
BLURBlur
|
$0.0078 | $0.00824 | $0.0077 | $86.50万 | $2,352.78万 | -2.62% |
| 277 |
CFXConflux Network
|
$0.04595 | $0.04702 | $0.04573 | $44.71万 | $2.29亿 | -1.80% |
| 691 |
PYPLBPYPLB
|
$56.96 | $57.23 | $56.92 | $6,681.84 | — | -0.23% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 468 |
MANTAManta Network
|
$0.05838 | $0.06038 | $0.05817 | $18.36万 | $2,854.51万 | -2.93% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 190 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 304 |
BOMEBOOK OF MEME
|
$0.0005816 | $0.0006285 | $0.0005798 | $38.99万 | $4,201.10万 | -6.51% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 130 |
BNCBBNCB
|
$5.05 | $5.16 | $5.00 | $129.08万 | — | -1.37% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 99 |
NIGHTMidnight
|
$0.04119 | $0.04303 | $0.04091 | $201.96万 | $7.13亿 | -1.01% |
| 71 |
BIOBIO Protocol
|
$0.02119 | $0.02462 | $0.0211 | $324.89万 | $3,971.82万 | -5.11% |
| 330 |
2ZDoubleZero
|
$0.02457 | $0.02559 | $0.02449 | $35.86万 | $8,744.86万 | -3.31% |
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 413 |
OSMOOsmosis
|
$0.0472 | $0.0492 | $0.0466 | $25.54万 | $3,578.58万 | -2.08% |
相关站点
共 40 个
Origin _币种排行
Sophon _比特币
PancakeSwap _数字货币市值
SuperVerse _数字货币市值
Pump.fun _加密货币行情
United Stables _比特币
Lisk _BTC行情
COTI _比特币行情
Gravity _比特币
NFPrompt _加密货币行情
Prometeus _比特币行情
Aerodrome _加密货币行情
Solana _比特币
PAX Gold _币种排行
SOXLB _比特币
MUB _数字货币市值
NFPrompt _比特币行情
Midnight _加密货币行情
GOOGLB _比特币行情
PAX Gold _比特币
Ethereum _以太坊ETH价格
EUR _币种排行
BIO Protocol _币种排行
Injective _数字货币市值
MSTRB _币种排行
Aptos _BTC行情
First Digital _以太坊ETH价格
Ethena USDe _比特币行情
SOXLB _比特币行情
Mitosis _数字货币市值
EUR _以太坊ETH价格
United Stables _币种排行
NFPrompt _以太坊ETH价格
MSTRB _以太坊ETH价格
MSTRB _比特币行情
Caldera _以太坊ETH价格
Starknet _BTC行情
MUB _比特币
Avalanche _加密货币行情
Hedera _以太坊ETH价格