24H 最高$6.45
24H 最低$6.31
今日开盘$6.38
24H 成交量$1.85万
流通市值—
24H 涨跌额(-$0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
GENIUSGENIUS
|
$0.3034 | $0.3054 | $0.2986 | $14.80万 | — | 0.83% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 168 |
BLURBlur
|
$0.00763 | $0.00824 | $0.00754 | $87.80万 | $2,352.78万 | -4.15% |
| 289 |
CFXConflux Network
|
$0.04605 | $0.04702 | $0.04573 | $42.21万 | $2.29亿 | -1.39% |
| 692 |
PYPLBPYPLB
|
$57.23 | $57.28 | $56.92 | $8,085.27 | — | 0.19% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 465 |
MANTAManta Network
|
$0.05796 | $0.06011 | $0.05772 | $19.58万 | $2,854.51万 | -2.87% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 310 |
BOMEBOOK OF MEME
|
$0.0005828 | $0.0006191 | $0.0005778 | $38.32万 | $4,201.10万 | -5.83% |
| 453 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 474 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 137 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $127.46万 | — | -0.20% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 102 |
NIGHTMidnight
|
$0.04066 | $0.04303 | $0.04065 | $190.96万 | $7.13亿 | -2.94% |
| 76 |
BIOBIO Protocol
|
$0.0211 | $0.02462 | $0.02099 | $303.47万 | $3,971.82万 | -6.55% |
| 324 |
2ZDoubleZero
|
$0.02448 | $0.02559 | $0.02437 | $36.61万 | $8,744.86万 | -3.28% |
| 602 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 329 |
OSMOOsmosis
|
$0.0481 | $0.0495 | $0.0466 | $35.87万 | $3,578.58万 | 1.69% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Ondo _比特币行情
QQQB _以太坊ETH价格
Stellar _比特币
Starknet _比特币
Internet _加密货币行情
Gitcoin _BTC行情
USDC _币种排行
NFPrompt _比特币行情
United Stables _以太坊ETH价格
SKHYB _比特币
Celo _比特币
Chainlink _加密货币行情
Haedal _加密货币行情
1000CAT _以太坊ETH价格
BNB _BTC行情
Hyperliquid _比特币
QQQB _以太坊ETH价格
Vanar Chain _BTC行情
Dogecoin _比特币行情
Ethena _加密货币行情
Aerodrome _币种排行
PAX Gold _加密货币行情
BitTensor _数字货币市值
Polkadot _以太坊ETH价格
Plasma _比特币行情
NVDAB _BTC行情
MUB _比特币行情
NFPrompt _加密货币行情
XRP _比特币行情
SNDKB _数字货币市值
OFFICIAL TRUMP _BTC行情
Gram _比特币
Gravity _比特币行情
BNB _加密货币行情
INTCB _以太坊ETH价格
Hashflow _币种排行
PAX Gold _比特币
Celestia _币种排行
INTCB _比特币