24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
GENIUSGENIUS
|
$0.3004 | $0.3151 | $0.2967 | $56.13万 | — | -3.00% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 133 |
BLURBlur
|
$0.00812 | $0.00827 | $0.00789 | $115.66万 | $2,324.94万 | -1.70% |
| 381 |
CFXConflux Network
|
$0.04638 | $0.04746 | $0.04637 | $26.82万 | $2.31亿 | -2.28% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,349.25 | — | 0.12% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 510 |
MANTAManta Network
|
$0.05939 | $0.06044 | $0.05935 | $13.23万 | $2,876.71万 | -1.48% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 361 |
BOMEBOOK OF MEME
|
$0.00061 | $0.0006285 | $0.0006067 | $29.95万 | $4,266.92万 | -1.71% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 159 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.64万 | — | 0.98% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 105 |
NIGHTMidnight
|
$0.04229 | $0.04262 | $0.04042 | $160.44万 | $6.96亿 | 4.06% |
| 91 |
BIOBIO Protocol
|
$0.02324 | $0.02403 | $0.02139 | $190.76万 | $3,685.49万 | 7.20% |
| 300 |
2ZDoubleZero
|
$0.02517 | $0.02633 | $0.02509 | $40.40万 | $8,808.40万 | -4.37% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 389 |
OSMOOsmosis
|
$0.048 | $0.0506 | $0.0471 | $26.02万 | $3,533.80万 | -5.14% |
相关站点
共 40 个
Tether Gold _数字货币市值
CRCLB _比特币行情
MARSCOIN _比特币
BUSD _以太坊ETH价格
Sophon _比特币行情
Aerodrome _币种排行
First Digital _加密货币行情
RWUSD _BTC行情
CRCLB _比特币
SNDKB _比特币行情
Panther _加密货币行情
Starknet _数字货币市值
Arbitrum _BTC行情
Renzo _数字货币市值
NVDAB _比特币行情
Cardano _加密货币行情
Avalanche _加密货币行情
Worldcoin _数字货币市值
Litecoin _比特币行情
Eigenlayer _以太坊ETH价格
Quant _BTC行情
Origin _BTC行情
Dogecoin _数字货币市值
Ethena _比特币
TRON _以太坊ETH价格
Lisk _BTC行情
Gram _比特币
Caldera _加密货币行情
Holo _比特币行情
First Digital _币种排行
Stacks _比特币
Panther _数字货币市值
Sophon _以太坊ETH价格
BUSD _以太坊ETH价格
Filecoin _币种排行
Nillion _币种排行
Reserve Rights _以太坊ETH价格
Cardano _BTC行情
Pepe _加密货币行情
THORChain _币种排行