加密流向
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-02 18:20:02
← 行情列表
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01

价格走势

相关币种行情

查看全部行情 →
CentrifugeCFG $0.0931 -2.72% aelf $0.2272 +8.81% ANC $0.03151 -7.73% Panther ProtocolZKP $0.0403 -7.14% CivicCVC $0.02178 -11.93% Radworks $0.233 -3.72% Wrapped BitcoinWBTC $77960.39 -0.14% BTC Standard Hashrate TokenBTCST $5.35 -5.14%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
528 GENIUS GENIUSGENIUS $0.3023 $0.3054 $0.2986$14.95万 — -0.17%
113 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
170 BLUR BLURBlur $0.00763 $0.00824 $0.00758$86.30万 $2,352.78万 -4.15%
275 CFX CFXConflux Network $0.04599 $0.04702 $0.04573$45.54万 $2.29亿 -1.79%
692 PYPLB PYPLBPYPLB $57.24 $57.28 $56.92$7,629.26 — 0.23%
250 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
459 MANTA MANTAManta Network $0.05784 $0.06011 $0.05773$19.55万 $2,854.51万 -3.76%
150 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.75亿 -0.29%
191 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
319 BOME BOMEBOOK OF MEME $0.0005824 $0.0006215 $0.0005778$37.28万 $4,201.10万 -6.29%
452 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
283 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
467 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
141 BNCB BNCBBNCB $5.07 $5.16 $5.00$123.17万 — -0.39%
91 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $103.03万 6.28%
103 NIGHT NIGHTMidnight $0.04099 $0.04303 $0.04091$196.78万 $7.13亿 -1.89%
74 BIO BIOBIO Protocol $0.02111 $0.02462 $0.02099$313.73万 $3,971.82万 -7.62%
331 2Z 2ZDoubleZero $0.02447 $0.02559 $0.02437$36.02万 $8,744.86万 -4.15%
598 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $346.46万 -2.86%
340 OSMO OSMOOsmosis $0.0476 $0.0495 $0.0466$34.39万 $3,578.58万 -0.83%

相关站点

共 40 个
EUR _比特币 Pepe _BTC行情 1000CAT _数字货币市值 Uniswap _比特币 Dogecoin _币种排行 Holo _比特币 Holo _比特币 Lisk _币种排行 ZAMA _加密货币行情 Quant _BTC行情 GOOGLB _以太坊ETH价格 MUB _以太坊ETH价格 Pepe _比特币 Uniswap _BTC行情 Arbitrum _比特币 Solana _加密货币行情 Tether Gold _数字货币市值 Pudgy Penguins _以太坊ETH价格 BEAMX _BTC行情 SKHYB _比特币行情 BEAMX _比特币 Haedal _币种排行 Uniswap _币种排行 Holo _比特币 COTI _数字货币市值 PancakeSwap _比特币 Holo _以太坊ETH价格 PAX Gold _比特币行情 Uniswap _比特币 EUR _BTC行情 Haedal _币种排行 TRON _以太坊ETH价格 Gitcoin _加密货币行情 DRAMB _数字货币市值 ZAMA _数字货币市值 Ondo _BTC行情 Internet _数字货币市值 TONToken _BTC行情 Celestia _币种排行 CRCLB _以太坊ETH价格