24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
GENIUSGENIUS
|
$0.3034 | $0.3054 | $0.2986 | $15.04万 | — | 0.30% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 178 |
BLURBlur
|
$0.00758 | $0.00824 | $0.00754 | $84.11万 | $2,352.78万 | -5.96% |
| 284 |
CFXConflux Network
|
$0.04596 | $0.04702 | $0.04573 | $44.00万 | $2.29亿 | -1.96% |
| 692 |
PYPLBPYPLB
|
$57.26 | $57.28 | $56.92 | $8,449.39 | — | 0.30% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 443 |
MANTAManta Network
|
$0.05787 | $0.06011 | $0.05772 | $22.95万 | $2,854.51万 | -3.41% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 333 |
BOMEBOOK OF MEME
|
$0.0005818 | $0.0006181 | $0.0005778 | $35.74万 | $4,201.10万 | -5.60% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 483 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 126 |
BNCBBNCB
|
$5.1 | $5.16 | $5.00 | $145.89万 | — | 0.39% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 105 |
NIGHTMidnight
|
$0.04056 | $0.04303 | $0.04053 | $181.69万 | $7.13亿 | -2.66% |
| 87 |
BIOBIO Protocol
|
$0.02099 | $0.02462 | $0.02097 | $259.98万 | $3,971.82万 | -9.72% |
| 353 |
2ZDoubleZero
|
$0.02426 | $0.02559 | $0.02426 | $33.35万 | $8,744.86万 | -4.68% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 331 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $35.93万 | $3,578.58万 | -0.84% |
相关站点
共 40 个
BEAMX _比特币
RWUSD _比特币行情
Bitcoin Cash _加密货币行情
Celestia _以太坊ETH价格
CRCLB _币种排行
Chainlink _以太坊ETH价格
Tether Gold _BTC行情
BNB _BTC行情
Sei _加密货币行情
Origin _以太坊ETH价格
MegaETH _数字货币市值
Ethereum _币种排行
Litecoin _比特币行情
Gitcoin _比特币
牛来 _加密货币行情
TQQQB _加密货币行情
CRCLB _比特币
Stellar _以太坊ETH价格
NVDAB _BTC行情
Ethena _BTC行情
Cardano _数字货币市值
1000CAT _加密货币行情
BFUSD _以太坊ETH价格
NVDAB _币种排行
Litecoin _加密货币行情
SKHYB _比特币
RedStone _比特币行情
BFUSD _比特币
Zcash _数字货币市值
Cardano _加密货币行情
Hyperliquid _比特币
Aave _币种排行
Gitcoin _比特币
Dogecoin _币种排行
Pepe _BTC行情
Cardano _加密货币行情
Bitcoin _以太坊ETH价格
Uniswap _比特币
Gitcoin _比特币行情
OFFICIAL TRUMP _数字货币市值