24H 最高$49.48
24H 最低$47.30
今日开盘$48.05
24H 成交量$192.36万
流通市值$6.26亿
24H 涨跌额(-$0.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
GENIUSGENIUS
|
$0.3009 | $0.3043 | $0.2986 | $19.53万 | — | -0.10% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00784 | $107.81万 | $2,352.78万 | -2.23% |
| 364 |
CFXConflux Network
|
$0.04605 | $0.04725 | $0.04585 | $28.77万 | $2.29亿 | -1.75% |
| 694 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.94 | $2,908.08 | — | 0.00% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 503 |
MANTAManta Network
|
$0.05879 | $0.06038 | $0.05828 | $13.80万 | $2,854.51万 | -1.61% |
| 139 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006047 | $0.0006285 | $0.0005983 | $35.46万 | $4,201.10万 | -1.72% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 144 |
BNCBBNCB
|
$5.07 | $5.16 | $5.06 | $102.38万 | — | -0.39% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 99 |
NIGHTMidnight
|
$0.04169 | $0.04303 | $0.04042 | $175.56万 | $7.13亿 | 1.63% |
| 63 |
BIOBIO Protocol
|
$0.02252 | $0.02462 | $0.02146 | $308.97万 | $3,971.82万 | 3.88% |
| 296 |
2ZDoubleZero
|
$0.02511 | $0.0259 | $0.02488 | $38.79万 | $8,744.86万 | -2.94% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 405 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $23.65万 | $3,578.58万 | -3.06% |
相关站点
共 40 个
BNB _数字货币市值
Plasma _币种排行
NFPrompt _币种排行
TRON _加密货币行情
NFPrompt _以太坊ETH价格
Sophon _币种排行
Solana _BTC行情
BNB _加密货币行情
OFFICIAL TRUMP _BTC行情
Zcash _币种排行
Ondo _比特币行情
Ethena _币种排行
DODO _以太坊ETH价格
Aster _比特币
Aptos _比特币行情
Internet _BTC行情
SuperVerse _加密货币行情
Cosmos _数字货币市值
Celestia _数字货币市值
RWUSD _比特币行情
USD1 _以太坊ETH价格
Origin _比特币
PAX Gold _比特币行情
Aerodrome _BTC行情
XRP _以太坊ETH价格
LayerZero _币种排行
Solv Protocol _比特币
Uniswap _以太坊ETH价格
Aster _BTC行情
Cosmos _比特币
Bitcoin _数字货币市值
ZAMA _BTC行情
CoW Protocol _比特币
Pudgy Penguins _比特币行情
Pudgy Penguins _BTC行情
Uniswap _币种排行
USDC _比特币行情
Aave _比特币行情
TONToken _币种排行
Reserve Rights _币种排行