24H 最高$20.91
24H 最低$20.29
今日开盘$20.63
24H 成交量$32.43万
流通市值$1.99亿
24H 涨跌额(-$0.27)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GENIUSGENIUS
|
$0.3003 | $0.3058 | $0.2967 | $43.12万 | — | -1.41% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00785 | $111.79万 | $2,352.78万 | -3.90% |
| 373 |
CFXConflux Network
|
$0.04598 | $0.04725 | $0.04585 | $27.71万 | $2.29亿 | -1.98% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.90 | $2,906.21 | — | 0.19% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 509 |
MANTAManta Network
|
$0.05844 | $0.06038 | $0.05828 | $13.39万 | $2,854.51万 | -2.41% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 322 |
BOMEBOOK OF MEME
|
$0.0005999 | $0.0006285 | $0.0005983 | $35.28万 | $4,201.10万 | -1.91% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 154 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $95.00万 | — | 0.20% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 103 |
NIGHTMidnight
|
$0.04252 | $0.04303 | $0.04042 | $165.43万 | $7.13亿 | 2.29% |
| 66 |
BIOBIO Protocol
|
$0.0237 | $0.02462 | $0.02139 | $286.01万 | $3,971.82万 | 10.34% |
| 291 |
2ZDoubleZero
|
$0.02502 | $0.026 | $0.02488 | $40.82万 | $8,744.86万 | -3.36% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 409 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $23.21万 | $3,578.58万 | -2.46% |
相关站点
共 40 个
Cosmos _数字货币市值
Cardano _数字货币市值
ZAMA _数字货币市值
Vanar Chain _加密货币行情
Chainlink _数字货币市值
Hyperliquid _以太坊ETH价格
Official _比特币
Hyperliquid _币种排行
Arbitrum _比特币行情
SuperVerse _BTC行情
Plasma _比特币行情
Power Ledger _BTC行情
牛来 _比特币行情
Nillion _比特币行情
Gravity _数字货币市值
CoW Protocol _BTC行情
CoW Protocol _币种排行
Ripple USD _BTC行情
Morpho _币种排行
USD1 _比特币行情
Cosmos _加密货币行情
LayerZero _以太坊ETH价格
Uniswap _币种排行
PAX Gold _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _以太坊ETH价格
Pepe _数字货币市值
United Stables _加密货币行情
Plasma _数字货币市值
Dash _BTC行情
Bitcoin Cash _BTC行情
Near Protocol _加密货币行情
Aster _比特币
First Digital _加密货币行情
Bitcoin Cash _加密货币行情
Bitcoin Cash _币种排行
Vanar Chain _比特币行情
Gravity _BTC行情
CoW Protocol _加密货币行情
Avalanche _加密货币行情