24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
GENIUSGenius
|
$0.2817 | $0.2862 | $0.281 | $19.23万 | $1.02亿 | -0.39% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 421 |
BLURBlur
|
$0.00667 | $0.00688 | $0.00646 | $25.19万 | $2,010.46万 | 1.83% |
| 305 |
CFXConflux Network
|
$0.0412 | $0.04192 | $0.04053 | $42.75万 | $2.06亿 | 1.06% |
| 691 |
PYPLBPYPLB
|
$59.2 | $59.29 | $57.77 | $1.97万 | — | 0.70% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 418 |
MANTAManta Network
|
$0.04942 | $0.05065 | $0.04912 | $25.76万 | $2,392.05万 | -1.65% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006238 | $0.0005973 | $57.07万 | $4,262.04万 | 1.60% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 475 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.69 | $4.75 | $4.54 | $254.28万 | $3,921.03万 | 3.30% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 66 |
NIGHTMidnight
|
$0.04733 | $0.04881 | $0.04142 | $514.65万 | $8.04亿 | 13.86% |
| 282 |
BIOBIO Protocol
|
$0.02001 | $0.0204 | $0.01963 | $47.56万 | $3,300.15万 | 1.37% |
| 184 |
2ZDoubleZero
|
$0.01939 | $0.0203 | $0.01928 | $86.97万 | $6,851.31万 | -0.26% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 307 |
OSMOOsmosis
|
$0.0339 | $0.0362 | $0.0307 | $42.41万 | $2,401.00万 | 6.60% |