24H 最高$0.001249
24H 最低$0.001224
今日开盘$0.001247
24H 成交量$13.43万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
GENIUSGENIUS
|
$0.3008 | $0.3087 | $0.2967 | $43.62万 | — | -2.46% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BLURBlur
|
$0.00798 | $0.00826 | $0.00789 | $112.12万 | $2,352.78万 | -1.97% |
| 387 |
CFXConflux Network
|
$0.0464 | $0.04725 | $0.04632 | $26.11万 | $2.29亿 | -1.47% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.23 | $56.90 | $2,716.65 | — | 0.28% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 522 |
MANTAManta Network
|
$0.05937 | $0.06044 | $0.05916 | $12.23万 | $2,854.51万 | -0.97% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 367 |
BOMEBOOK OF MEME
|
$0.0006095 | $0.0006285 | $0.0006067 | $28.65万 | $4,201.10万 | -0.98% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 157 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.47万 | — | 0.79% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 104 |
NIGHTMidnight
|
$0.04284 | $0.04303 | $0.04042 | $162.24万 | $7.13亿 | 3.35% |
| 72 |
BIOBIO Protocol
|
$0.02409 | $0.02462 | $0.02139 | $250.77万 | $3,971.82万 | 11.48% |
| 296 |
2ZDoubleZero
|
$0.02519 | $0.02606 | $0.02505 | $40.59万 | $8,744.86万 | -3.26% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 401 |
OSMOOsmosis
|
$0.048 | $0.0499 | $0.0471 | $24.62万 | $3,578.58万 | -3.61% |
相关站点
共 40 个
Injective _BTC行情
Litecoin _数字货币市值
MARSCOIN _BTC行情
Zcash _BTC行情
Eigenlayer _加密货币行情
SNDKB _币种排行
Dash _BTC行情
SNDKB _数字货币市值
牛来 _数字货币市值
COTI _以太坊ETH价格
BitTensor _数字货币市值
Power Ledger _币种排行
Aerodrome _BTC行情
NVDAB _BTC行情
Aster _比特币行情
RWUSD _加密货币行情
Pepe _BTC行情
Aave _加密货币行情
Worldcoin _数字货币市值
Renzo _比特币
Chainlink _以太坊ETH价格
Plasma _加密货币行情
BUSD _币种排行
Initia _BTC行情
Kite _以太坊ETH价格
ZAMA _比特币行情
Aerodrome _BTC行情
Pepe _比特币
USD1 _比特币行情
Plume _以太坊ETH价格
INTCB _比特币行情
SOXLB _比特币行情
Quant _加密货币行情
BUSD _以太坊ETH价格
Zcash _以太坊ETH价格
COTI _比特币
Cosmos _比特币
Dogecoin _加密货币行情
Dogecoin _比特币
Cosmos _BTC行情