24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
GENIUSGenius
|
$0.2833 | $0.2954 | $0.2772 | $63.79万 | $1.02亿 | -1.87% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 345 |
BLURBlur
|
$0.00667 | $0.00697 | $0.00649 | $41.02万 | $1,969.73万 | -3.75% |
| 255 |
CFXConflux Network
|
$0.04031 | $0.04198 | $0.03946 | $59.80万 | $2.02亿 | -3.73% |
| 694 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,201.40 | — | 0.64% |
| 289 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 482 |
MANTAManta Network
|
$0.04903 | $0.05251 | $0.04812 | $23.14万 | $2,455.24万 | -6.54% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 242 |
BOMEBOOK OF MEME
|
$0.0005903 | $0.0006165 | $0.0005742 | $64.68万 | $4,163.53万 | -3.21% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 525 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.71 | $4.97 | $4.57 | $325.40万 | $3,921.03万 | -4.66% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 112 |
NIGHTMidnight
|
$0.03788 | $0.04083 | $0.03721 | $170.25万 | $6.60亿 | -4.94% |
| 268 |
BIOBIO Protocol
|
$0.01894 | $0.01967 | $0.01822 | $56.74万 | $3,112.54万 | -3.66% |
| 256 |
2ZDoubleZero
|
$0.01932 | $0.02066 | $0.01898 | $59.41万 | $6,952.01万 | -6.08% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 226 |
OSMOOsmosis
|
$0.0354 | $0.0398 | $0.0339 | $69.82万 | $2,591.30万 | -6.10% |
相关站点
共 40 个
ONEchain _BTC行情
Starknet _比特币行情
Sui _加密货币行情
Filecoin _BTC行情
比特现金 _加密货币行情
Hedera _以太坊ETH价格
Starknet _BTC行情
StraitsX USD _以太坊ETH价格
Artificial _BTC行情
Vanar Chain _比特币行情
瑞波币 _币种排行
Pudgy Penguins _加密货币行情
Shiba Inu _BTC行情
Shiba Inu _币种排行
Aptos _比特币
Pudgy Penguins _比特币行情
狗币 _数字货币市值
Sui _以太坊ETH价格
TQQQB _比特币
RWUSD _BTC行情
Hyperliquid _比特币行情
DRAMB _加密货币行情
Bubblemaps _比特币行情
莱特币 _数字货币市值
BMNRB _以太坊ETH价格
Uniswap _BTC行情
Huma Finance _以太坊ETH价格
Celestia _比特币行情
瑞波币 _BTC行情
Celo _币种排行
Plasma _BTC行情
Arbitrum _比特币行情
以太坊 _币种排行
Pepe _数字货币市值
Filecoin _比特币
Ondo _比特币行情
Chainlink _以太坊ETH价格
Hedera _加密货币行情
牛来 _数字货币市值
Zama _加密货币行情