24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1119
24H 成交量$9.12万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
GENIUSGENIUS
|
$0.3028 | $0.3043 | $0.2986 | $15.23万 | — | -0.13% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $97.68万 | $2,352.78万 | -1.26% |
| 331 |
CFXConflux Network
|
$0.04614 | $0.04718 | $0.04576 | $33.47万 | $2.29亿 | -1.56% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.92 | $4,056.39 | — | -0.09% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 487 |
MANTAManta Network
|
$0.05877 | $0.06038 | $0.05828 | $15.78万 | $2,854.51万 | -1.71% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 336 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006285 | $0.0005983 | $32.88万 | $4,201.10万 | -1.28% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 126 |
BNCBBNCB
|
$5.04 | $5.16 | $5.02 | $134.93万 | — | -0.79% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 103 |
NIGHTMidnight
|
$0.04176 | $0.04303 | $0.0406 | $177.29万 | $7.13亿 | 2.83% |
| 67 |
BIOBIO Protocol
|
$0.02182 | $0.02462 | $0.02146 | $328.38万 | $3,971.82万 | 1.49% |
| 284 |
2ZDoubleZero
|
$0.02519 | $0.02573 | $0.02488 | $40.61万 | $8,744.86万 | -1.60% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 416 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0469 | $24.23万 | $3,578.58万 | -3.47% |
相关站点
共 40 个
Cardano _数字货币市值
Chainlink _以太坊ETH价格
LayerZero _以太坊ETH价格
First Digital _以太坊ETH价格
TQQQB _加密货币行情
Avalanche _比特币
Stellar _数字货币市值
Gram _币种排行
Starknet _加密货币行情
Litecoin _比特币
USD1 _币种排行
Origin _比特币
INTCB _以太坊ETH价格
Mitosis _比特币
Zcash _BTC行情
BEAMX _比特币行情
Ondo _数字货币市值
Morpho _以太坊ETH价格
BEAMX _币种排行
SOXLB _加密货币行情
United Stables _加密货币行情
Stellar _数字货币市值
SuperVerse _比特币行情
Bubblemaps _币种排行
Vanar Chain _加密货币行情
Aster _BTC行情
Celestia _比特币
Lisk _加密货币行情
CRCLB _以太坊ETH价格
BEAMX _BTC行情
Pepe _以太坊ETH价格
Stellar _以太坊ETH价格
Plume _比特币行情
Hashflow _币种排行
Avalanche _比特币行情
GOOGLB _数字货币市值
NFPrompt _加密货币行情
Caldera _币种排行
XRP _数字货币市值
Starknet _比特币行情