24H 最高$0.01225
24H 最低$0.0117
今日开盘$0.01222
24H 成交量$39.39万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
GENIUSGENIUS
|
$0.3 | $0.3054 | $0.2822 | $28.48万 | — | -0.07% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 186 |
BLURBlur
|
$0.00746 | $0.00815 | $0.00745 | $81.15万 | $2,352.78万 | -7.67% |
| 279 |
CFXConflux Network
|
$0.0459 | $0.04665 | $0.04573 | $47.43万 | $2.29亿 | -1.18% |
| 683 |
PYPLBPYPLB
|
$58.69 | $59.03 | $56.92 | $2.28万 | — | 2.71% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 419 |
MANTAManta Network
|
$0.05785 | $0.05952 | $0.05772 | $27.84万 | $2,854.51万 | -2.72% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005855 | $0.0006125 | $0.0005778 | $46.93万 | $4,201.10万 | -4.33% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 503 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 89 |
BNCBBNCB
|
$4.83 | $5.15 | $4.78 | $271.31万 | — | -5.66% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 113 |
NIGHTMidnight
|
$0.03996 | $0.04303 | $0.03987 | $172.82万 | $7.13亿 | -4.95% |
| 107 |
BIOBIO Protocol
|
$0.02099 | $0.02462 | $0.02087 | $208.00万 | $3,971.82万 | -9.21% |
| 343 |
2ZDoubleZero
|
$0.02402 | $0.02543 | $0.0239 | $36.75万 | $8,744.86万 | -5.02% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 358 |
OSMOOsmosis
|
$0.0474 | $0.0495 | $0.0466 | $35.10万 | $3,578.58万 | -1.04% |
相关站点
共 40 个
Filecoin _BTC行情
LITEB _比特币行情
SOXLB _数字货币市值
MUB _BTC行情
Hyperliquid _比特币
Aerodrome _数字货币市值
TRON _以太坊ETH价格
Artificial _BTC行情
BNB _比特币
Mitosis _加密货币行情
DRAMB _币种排行
LITEB _比特币
INTWB _以太坊ETH价格
Tether Gold _比特币行情
TQQQB _比特币行情
Holo _比特币行情
Celestia _币种排行
Ethereum _比特币行情
Origin _币种排行
BitTensor _数字货币市值
TSLAB _BTC行情
CRCLB _以太坊ETH价格
Avalanche _比特币
Worldcoin _币种排行
Tether Gold _数字货币市值
GOOGLB _以太坊ETH价格
Uniswap _加密货币行情
Quant _以太坊ETH价格
DRAMB _以太坊ETH价格
Stellar _币种排行
Solana _加密货币行情
Uniswap _加密货币行情
MUB _比特币行情
First Digital _数字货币市值
Sophon _比特币
BEAMX _比特币
MARSCOIN _数字货币市值
Near Protocol _BTC行情
Artificial _币种排行
Ripple USD _比特币