24H 最高$0.0456
24H 最低$0.0435
今日开盘$0.0456
24H 成交量$18.45万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
GENIUSGENIUS
|
$0.3023 | $0.3054 | $0.2986 | $14.95万 | — | 0.20% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 170 |
BLURBlur
|
$0.00761 | $0.00824 | $0.00758 | $85.79万 | $2,352.78万 | -4.64% |
| 272 |
CFXConflux Network
|
$0.046 | $0.04702 | $0.04573 | $46.87万 | $2.29亿 | -1.46% |
| 692 |
PYPLBPYPLB
|
$57.11 | $57.28 | $56.92 | $7,866.98 | — | -0.02% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 458 |
MANTAManta Network
|
$0.0578 | $0.06011 | $0.05772 | $19.75万 | $2,854.51万 | -3.59% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
BOMEBOOK OF MEME
|
$0.0005826 | $0.0006213 | $0.0005778 | $37.11万 | $4,201.10万 | -6.18% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 470 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 142 |
BNCBBNCB
|
$5.05 | $5.16 | $5.00 | $123.33万 | — | -0.79% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 104 |
NIGHTMidnight
|
$0.04092 | $0.04303 | $0.04087 | $196.76万 | $7.13亿 | -2.15% |
| 74 |
BIOBIO Protocol
|
$0.02101 | $0.02462 | $0.02099 | $311.47万 | $3,971.82万 | -7.69% |
| 330 |
2ZDoubleZero
|
$0.02446 | $0.02559 | $0.02437 | $36.08万 | $8,744.86万 | -3.63% |
| 600 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 335 |
OSMOOsmosis
|
$0.0478 | $0.0495 | $0.0466 | $35.03万 | $3,578.58万 | 0.21% |
相关站点
共 40 个
Bitcoin _比特币行情
Initia _BTC行情
Celestia _比特币行情
USDC _比特币
MUB _币种排行
Celestia _数字货币市值
Bubblemaps _数字货币市值
Injective _数字货币市值
Tether Gold _加密货币行情
Dogecoin _比特币行情
INTCB _比特币行情
Gitcoin _BTC行情
First Digital _加密货币行情
Celo _加密货币行情
Sophon _比特币
Pudgy Penguins _比特币
Pudgy Penguins _币种排行
THORChain _比特币
Artificial _比特币行情
Stellar _数字货币市值
Internet _加密货币行情
Pump.fun _BTC行情
Hyperliquid _比特币行情
United Stables _数字货币市值
SNDKB _以太坊ETH价格
NFPrompt _数字货币市值
Gitcoin _比特币行情
Bitcoin Cash _BTC行情
Cardano _加密货币行情
Ondo _BTC行情
MSTRB _币种排行
BIO Protocol _数字货币市值
DRAMB _比特币
Artificial _以太坊ETH价格
United Stables _数字货币市值
Worldcoin _数字货币市值
Bitcoin Cash _币种排行
SNDKB _加密货币行情
MSTRB _币种排行
DRAMB _比特币行情