24H 最高$8.76
24H 最低$8.07
今日开盘$8.582
24H 成交量$3,772.10万
流通市值$34.67亿
24H 涨跌额(-$0.34)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
GENIUSGenius
|
$0.2827 | $0.2914 | $0.2806 | $24.65万 | $1.02亿 | -2.99% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 446 |
BLURBlur
|
$0.00655 | $0.00684 | $0.00651 | $28.24万 | $1,930.34万 | -1.95% |
| 361 |
CFXConflux Network
|
$0.04055 | $0.04209 | $0.04032 | $38.97万 | $2.00亿 | -2.59% |
| 690 |
PYPLBPYPLB
|
$58.8 | $60.42 | $58.54 | $2.00万 | — | -2.44% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 430 |
MANTAManta Network
|
$0.05006 | $0.05219 | $0.04965 | $29.92万 | $2,417.08万 | -2.25% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006279 | $0.0005952 | $69.59万 | $4,208.97万 | -2.31% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 536 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.53 | $4.86 | $4.48 | $366.69万 | $3,921.03万 | -6.60% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 90 |
NIGHTMidnight
|
$0.04149 | $0.04435 | $0.03972 | $327.12万 | $6.81亿 | 4.27% |
| 252 |
BIOBIO Protocol
|
$0.01969 | $0.02038 | $0.01944 | $66.89万 | $3,216.82万 | -1.80% |
| 225 |
2ZDoubleZero
|
$0.01935 | $0.01992 | $0.0188 | $77.40万 | $6,631.14万 | -2.12% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 344 |
OSMOOsmosis
|
$0.032 | $0.0355 | $0.0305 | $42.73万 | $2,190.94万 | -9.61% |
相关站点
共 40 个
EUR _加密货币行情
LayerZero _比特币
Solana _数字货币市值
Tether Gold _比特币行情
Internet _加密货币行情
Wrapped _以太坊ETH价格
Injective _比特币
MegaETH _以太坊ETH价格
PAX Gold _比特币
Act I : The _比特币
Filecoin _以太坊ETH价格
大零币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _币种排行
Test _以太坊ETH价格
CyberConnect _以太坊ETH价格
CyberConnect _币种排行
USD1 _BTC行情
狗币 _比特币行情
Aster _BTC行情
BEAMX _以太坊ETH价格
Initia _以太坊ETH价格
Ethena _比特币行情
BEAMX _币种排行
Arbitrum _币种排行
Artificial _比特币
瑞波币 _加密货币行情
Plasma _BTC行情
艾达币 _BTC行情
Hedera _币种排行
Test _BTC行情
Render _加密货币行情
Quant _比特币
Aster _以太坊ETH价格
币安币 _加密货币行情
Official _以太坊ETH价格
USD1 _加密货币行情
BEB _比特币
OFFICIAL TRUMP _BTC行情
Hedera _以太坊ETH价格