24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1274
24H 成交量$32.88万
流通市值$2,929.42万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
GENIUSGENIUS
|
$0.3033 | $0.3054 | $0.2986 | $15.04万 | — | 0.30% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 178 |
BLURBlur
|
$0.00759 | $0.00824 | $0.00754 | $84.18万 | $2,352.78万 | -5.13% |
| 283 |
CFXConflux Network
|
$0.04594 | $0.04702 | $0.04573 | $44.12万 | $2.29亿 | -1.54% |
| 692 |
PYPLBPYPLB
|
$57.26 | $57.28 | $56.92 | $8,335.43 | — | 0.23% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 440 |
MANTAManta Network
|
$0.05802 | $0.06011 | $0.05772 | $22.96万 | $2,854.51万 | -2.91% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 333 |
BOMEBOOK OF MEME
|
$0.0005817 | $0.0006181 | $0.0005778 | $35.77万 | $4,201.10万 | -5.26% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 126 |
BNCBBNCB
|
$5.1 | $5.16 | $5.00 | $145.75万 | — | 0.39% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 105 |
NIGHTMidnight
|
$0.04064 | $0.04303 | $0.04059 | $183.06万 | $7.13亿 | -2.64% |
| 81 |
BIOBIO Protocol
|
$0.02103 | $0.02462 | $0.02097 | $273.56万 | $3,971.82万 | -8.96% |
| 352 |
2ZDoubleZero
|
$0.02426 | $0.02559 | $0.02426 | $33.67万 | $8,744.86万 | -4.71% |
| 608 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 326 |
OSMOOsmosis
|
$0.0473 | $0.0495 | $0.0466 | $36.05万 | $3,578.58万 | -0.42% |
相关站点
共 40 个
MARSCOIN _比特币
Hedera _比特币行情
RWUSD _加密货币行情
TRON _加密货币行情
Origin _BTC行情
CRCLB _币种排行
Solana _数字货币市值
Ethereum _数字货币市值
Lisk _比特币行情
Bitcoin _数字货币市值
BEAMX _以太坊ETH价格
QQQB _数字货币市值
Holo _比特币行情
Gitcoin _BTC行情
Avalanche _加密货币行情
Hyperliquid _币种排行
Pudgy Penguins _币种排行
Filecoin _比特币行情
Pendle _BTC行情
Aptos _币种排行
BitTensor _比特币
XRP _比特币
Chainlink _以太坊ETH价格
NVDAB _比特币
Zcash _BTC行情
Bitcoin Cash _数字货币市值
RWUSD _币种排行
MSTRB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aerodrome _比特币行情
BitTensor _比特币
Initia _以太坊ETH价格
Avalanche _BTC行情
SNDKB _加密货币行情
Tether Gold _加密货币行情
Bubblemaps _加密货币行情
Artificial _币种排行
Pump.fun _比特币行情