24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6968
24H 成交量$370.31万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
GENIUSGENIUS
|
$0.3019 | $0.3054 | $0.2986 | $14.67万 | — | 0.60% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
BLURBlur
|
$0.00772 | $0.00824 | $0.0077 | $92.60万 | $2,352.78万 | -3.38% |
| 290 |
CFXConflux Network
|
$0.04599 | $0.04702 | $0.04576 | $41.17万 | $2.29亿 | -1.61% |
| 691 |
PYPLBPYPLB
|
$57.01 | $57.23 | $56.92 | $5,537.89 | — | -0.23% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 480 |
MANTAManta Network
|
$0.05838 | $0.06038 | $0.05828 | $17.10万 | $2,854.51万 | -2.72% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 312 |
BOMEBOOK OF MEME
|
$0.0005838 | $0.0006285 | $0.0005818 | $37.66万 | $4,201.10万 | -4.83% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 463 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 131 |
BNCBBNCB
|
$5.03 | $5.16 | $5.01 | $129.45万 | — | -1.76% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 105 |
NIGHTMidnight
|
$0.04134 | $0.04303 | $0.04128 | $186.02万 | $7.13亿 | -0.63% |
| 69 |
BIOBIO Protocol
|
$0.02124 | $0.02462 | $0.02124 | $333.28万 | $3,971.82万 | -3.32% |
| 327 |
2ZDoubleZero
|
$0.02474 | $0.02559 | $0.0247 | $35.66万 | $8,744.86万 | -2.10% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 401 |
OSMOOsmosis
|
$0.0478 | $0.0492 | $0.0469 | $26.21万 | $3,578.58万 | -2.45% |
相关站点
共 40 个
Pepe _比特币
Cardano _数字货币市值
BIO Protocol _数字货币市值
TRON _比特币行情
Celo _比特币
TQQQB _比特币行情
QQQB _币种排行
TRON _比特币
Starknet _比特币行情
TONToken _比特币
Hedera _比特币
PancakeSwap _加密货币行情
LayerZero _比特币行情
Cosmos _数字货币市值
Starknet _以太坊ETH价格
GOOGLB _比特币行情
Ethereum _加密货币行情
Plume _币种排行
Stellar _BTC行情
ZAMA _比特币
Stellar _币种排行
NFPrompt _比特币行情
Dash _比特币
Aptos _以太坊ETH价格
Dogecoin _比特币行情
Plasma _BTC行情
Ethena _比特币行情
Polkadot _比特币
Celo _比特币
Chainlink _比特币行情
KORUB _比特币
Haedal _币种排行
Caldera _数字货币市值
Plasma _数字货币市值
CRCLB _以太坊ETH价格
USD1 _加密货币行情
Artificial _币种排行
EUR _BTC行情
Aave _加密货币行情
Near Protocol _以太坊ETH价格