24H 最高$0.717
24H 最低$0.696
今日开盘$0.717
24H 成交量$6.09万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
GENIUSGENIUS
|
$0.3046 | $0.3054 | $0.2986 | $15.10万 | — | 0.56% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 176 |
BLURBlur
|
$0.00755 | $0.00824 | $0.00754 | $86.16万 | $2,352.78万 | -6.68% |
| 279 |
CFXConflux Network
|
$0.04603 | $0.04689 | $0.04573 | $45.97万 | $2.29亿 | -1.83% |
| 692 |
PYPLBPYPLB
|
$57.48 | $57.48 | $56.92 | $8,306.02 | — | 0.58% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 430 |
MANTAManta Network
|
$0.05846 | $0.06002 | $0.05772 | $24.87万 | $2,854.51万 | -2.60% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 316 |
BOMEBOOK OF MEME
|
$0.0005857 | $0.0006168 | $0.0005778 | $38.34万 | $4,201.10万 | -4.84% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 490 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 119 |
BNCBBNCB
|
$5.13 | $5.16 | $5.00 | $151.65万 | — | 0.98% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 107 |
NIGHTMidnight
|
$0.04097 | $0.04303 | $0.0404 | $183.57万 | $7.13亿 | -1.44% |
| 90 |
BIOBIO Protocol
|
$0.02134 | $0.02462 | $0.02097 | $249.32万 | $3,971.82万 | -8.02% |
| 334 |
2ZDoubleZero
|
$0.02456 | $0.02559 | $0.02426 | $36.07万 | $8,744.86万 | -3.76% |
| 612 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 350 |
OSMOOsmosis
|
$0.0479 | $0.0495 | $0.0466 | $34.23万 | $3,578.58万 | 0.00% |
相关站点
共 40 个
Origin _币种排行
KORUB _加密货币行情
Uniswap _以太坊ETH价格
Lisk _比特币行情
Pendle _比特币行情
MARSCOIN _比特币
Tether Gold _币种排行
GOOGLB _数字货币市值
Ethereum _币种排行
QQQB _BTC行情
PAX Gold _比特币
INTCB _比特币行情
GOOGLB _比特币行情
Worldcoin _BTC行情
Zcash _以太坊ETH价格
Plasma _加密货币行情
Pepe _以太坊ETH价格
Sui _比特币行情
Internet _比特币
PAX Gold _数字货币市值
QQQB _数字货币市值
Uniswap _BTC行情
TRON _比特币
BNB _比特币行情
Haedal _比特币行情
BEAMX _BTC行情
KORUB _币种排行
Zcash _比特币
Near Protocol _币种排行
Ripple USD _币种排行
Gitcoin _加密货币行情
Bitcoin _BTC行情
Pepe _币种排行
BitTensor _以太坊ETH价格
MSTRB _比特币行情
Ripple USD _数字货币市值
INTCB _比特币行情
Injective _比特币
MARSCOIN _比特币
Aave _比特币行情