24H 最高$1,595.02
24H 最低$1,575.88
今日开盘$1576.67
24H 成交量$3.04万
流通市值—
24H 涨跌额($17.28)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
GENIUSGENIUS
|
$0.3028 | $0.3043 | $0.2986 | $15.96万 | — | -0.26% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 149 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00781 | $97.33万 | $2,352.78万 | -1.25% |
| 333 |
CFXConflux Network
|
$0.04641 | $0.04718 | $0.04576 | $33.26万 | $2.29亿 | -1.28% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $4,302.01 | — | -0.19% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 489 |
MANTAManta Network
|
$0.05891 | $0.06038 | $0.05828 | $15.79万 | $2,854.51万 | -1.54% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 336 |
BOMEBOOK OF MEME
|
$0.0006008 | $0.0006285 | $0.0005983 | $32.94万 | $4,201.10万 | -1.52% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 126 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $135.16万 | — | -0.79% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 103 |
NIGHTMidnight
|
$0.04186 | $0.04303 | $0.04061 | $181.39万 | $7.13亿 | 3.03% |
| 68 |
BIOBIO Protocol
|
$0.02186 | $0.02462 | $0.02146 | $328.88万 | $3,971.82万 | 1.30% |
| 283 |
2ZDoubleZero
|
$0.02534 | $0.02573 | $0.02488 | $40.51万 | $8,744.86万 | -1.05% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 416 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0469 | $24.19万 | $3,578.58万 | -4.06% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
BEAMX _币种排行
Prometeus _数字货币市值
Ripple USD _BTC行情
Power Ledger _加密货币行情
Litecoin _比特币
Vanar Chain _币种排行
Avalanche _比特币行情
Morpho _以太坊ETH价格
Solana _以太坊ETH价格
Caldera _比特币
ZAMA _数字货币市值
Solv Protocol _数字货币市值
OFFICIAL TRUMP _比特币
Stellar _以太坊ETH价格
Filecoin _数字货币市值
Reserve Rights _加密货币行情
Starknet _以太坊ETH价格
THORChain _币种排行
牛来 _比特币
SuperVerse _比特币行情
Plume _加密货币行情
Pepe _BTC行情
MSTRB _比特币行情
Dash _BTC行情
Artificial _比特币
Gram _BTC行情
LayerZero _比特币
Origin _币种排行
Bubblemaps _加密货币行情
Cosmos _加密货币行情
Official _比特币行情
Quant _比特币
PancakeSwap _币种排行
Chainlink _币种排行
QQQB _比特币
TQQQB _比特币行情
PancakeSwap _加密货币行情
Worldcoin _币种排行
Arbitrum _比特币行情