24H 最高$0.2366
24H 最低$0.2284
今日开盘$0.2329
24H 成交量$16.24万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
GENIUSGENIUS
|
$0.2981 | $0.3054 | $0.2822 | $37.64万 | — | -0.77% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 190 |
BLURBlur
|
$0.00734 | $0.00801 | $0.00732 | $81.73万 | $2,153.45万 | -8.14% |
| 274 |
CFXConflux Network
|
$0.04536 | $0.04665 | $0.04526 | $50.94万 | $2.24亿 | -2.16% |
| 678 |
PYPLBPYPLB
|
$58.75 | $59.03 | $56.92 | $2.57万 | — | 2.89% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 409 |
MANTAManta Network
|
$0.05724 | $0.05952 | $0.05724 | $30.22万 | $2,763.44万 | -3.49% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 275 |
BOMEBOOK OF MEME
|
$0.0005829 | $0.0006093 | $0.0005778 | $50.82万 | $4,023.55万 | -4.33% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 86 |
BNCBBNCB
|
$4.77 | $5.15 | $4.77 | $307.10万 | — | -6.84% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 121 |
NIGHTMidnight
|
$0.03996 | $0.04294 | $0.03978 | $163.83万 | $6.63亿 | -6.79% |
| 130 |
BIOBIO Protocol
|
$0.02076 | $0.02432 | $0.02065 | $143.72万 | $3,374.30万 | -13.79% |
| 339 |
2ZDoubleZero
|
$0.02375 | $0.02543 | $0.02375 | $38.05万 | $8,271.27万 | -5.68% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 356 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0457 | $36.30万 | $3,508.08万 | -3.14% |
相关站点
共 40 个
Aster _比特币
USD1 _BTC行情
Uniswap _BTC行情
Avalanche _以太坊ETH价格
Aster _比特币
BEAMX _比特币
MegaETH _加密货币行情
Hashflow _币种排行
Caldera _加密货币行情
ZAMA _比特币
Avalanche _数字货币市值
LayerZero _BTC行情
CRWVB _加密货币行情
CRWVB _以太坊ETH价格
Ethena _加密货币行情
Celestia _比特币行情
Gitcoin _以太坊ETH价格
AMDB _数字货币市值
Zcash _数字货币市值
TONToken _币种排行
LayerZero _币种排行
MARSCOIN _数字货币市值
Polkadot _数字货币市值
MUB _比特币
牛来 _加密货币行情
DRAMB _BTC行情
Dogecoin _比特币
CRCLB _比特币行情
CRWVB _以太坊ETH价格
XRP _加密货币行情
PAX Gold _加密货币行情
LayerZero _币种排行
Aerodrome _以太坊ETH价格
Plasma _比特币
Ripple USD _数字货币市值
MUB _加密货币行情
TQQQB _BTC行情
XRP _以太坊ETH价格
Tether Gold _比特币
TRON _比特币行情