24H 最高$0.0182
24H 最低$0.0175
今日开盘$0.0181
24H 成交量$21.08万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
GENIUSGENIUS
|
$0.3022 | $0.3054 | $0.2986 | $14.77万 | — | -0.23% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
BLURBlur
|
$0.00779 | $0.00824 | $0.0077 | $87.25万 | $2,352.78万 | -3.95% |
| 300 |
CFXConflux Network
|
$0.04592 | $0.04702 | $0.04576 | $39.88万 | $2.29亿 | -1.73% |
| 691 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $6,100.85 | — | -0.18% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 478 |
MANTAManta Network
|
$0.05823 | $0.06038 | $0.05817 | $17.86万 | $2,854.51万 | -3.29% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005828 | $0.0006285 | $0.00058 | $39.80万 | $4,201.10万 | -5.73% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 467 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 130 |
BNCBBNCB
|
$5.01 | $5.16 | $5.00 | $131.29万 | — | -1.96% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 98 |
NIGHTMidnight
|
$0.041 | $0.04303 | $0.04091 | $201.90万 | $7.13亿 | -1.80% |
| 69 |
BIOBIO Protocol
|
$0.02116 | $0.02462 | $0.0211 | $330.44万 | $3,971.82万 | -5.70% |
| 337 |
2ZDoubleZero
|
$0.02471 | $0.02559 | $0.02459 | $34.95万 | $8,744.86万 | -2.72% |
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 399 |
OSMOOsmosis
|
$0.0471 | $0.0492 | $0.0466 | $27.03万 | $3,578.58万 | -2.69% |
相关站点
共 40 个
Artificial _比特币行情
Quant _比特币
USDC _币种排行
Aptos _比特币行情
Pendle _BTC行情
Litecoin _币种排行
XRP _以太坊ETH价格
XRP _比特币行情
Midnight _比特币行情
Initia _比特币行情
Solana _比特币行情
Bitcoin _加密货币行情
Bitcoin Cash _加密货币行情
COTI _加密货币行情
Sui _比特币
Filecoin _数字货币市值
CRCLB _BTC行情
Celo _比特币行情
PAX Gold _比特币
TRON _币种排行
Worldcoin _数字货币市值
TRON _BTC行情
MARSCOIN _以太坊ETH价格
PancakeSwap _币种排行
First Digital _比特币行情
Sei _比特币行情
Gravity _BTC行情
BitTensor _数字货币市值
Nillion _比特币行情
Caldera _比特币行情
Solv Protocol _数字货币市值
MSTRB _以太坊ETH价格
TONToken _以太坊ETH价格
Dash _BTC行情
Ethena _数字货币市值
Aerodrome _数字货币市值
Gravity _币种排行
Hedera _BTC行情
Stellar _比特币行情
Sophon _比特币