24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
GENIUSGENIUS
|
$0.3039 | $0.3054 | $0.2986 | $14.99万 | — | 0.70% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 171 |
BLURBlur
|
$0.0076 | $0.00824 | $0.00754 | $86.67万 | $2,352.78万 | -4.40% |
| 284 |
CFXConflux Network
|
$0.04604 | $0.04702 | $0.04573 | $43.96万 | $2.29亿 | -1.31% |
| 692 |
PYPLBPYPLB
|
$57.26 | $57.28 | $56.92 | $8,310.21 | — | 0.30% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 472 |
MANTAManta Network
|
$0.05802 | $0.06011 | $0.05772 | $19.77万 | $2,854.51万 | -2.72% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 325 |
BOMEBOOK OF MEME
|
$0.0005817 | $0.0006181 | $0.0005778 | $36.33万 | $4,201.10万 | -5.48% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 125 |
BNCBBNCB
|
$5.1 | $5.16 | $5.00 | $145.81万 | — | 0.39% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 105 |
NIGHTMidnight
|
$0.04068 | $0.04303 | $0.04065 | $183.72万 | $7.13亿 | -3.05% |
| 77 |
BIOBIO Protocol
|
$0.02098 | $0.02462 | $0.02098 | $286.62万 | $3,971.82万 | -9.41% |
| 356 |
2ZDoubleZero
|
$0.02437 | $0.02559 | $0.0243 | $33.33万 | $8,744.86万 | -4.24% |
| 606 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 327 |
OSMOOsmosis
|
$0.0472 | $0.0495 | $0.0466 | $36.06万 | $3,578.58万 | 0.00% |
相关站点
共 40 个
TONToken _加密货币行情
BIO Protocol _BTC行情
Quant _以太坊ETH价格
Litecoin _数字货币市值
Ethena _币种排行
Vanar Chain _加密货币行情
Injective _比特币行情
Tether Gold _币种排行
Gravity _币种排行
Quant _加密货币行情
NFPrompt _数字货币市值
Aster _数字货币市值
Caldera _比特币
Ethena _比特币
SOXLB _数字货币市值
USD1 _比特币行情
BIO Protocol _BTC行情
SOXLB _BTC行情
SKHYB _BTC行情
Zcash _以太坊ETH价格
MUB _比特币
Pump.fun _比特币行情
BNB _币种排行
Solana _币种排行
Filecoin _比特币
Solv Protocol _币种排行
Initia _比特币
Sui _BTC行情
Near Protocol _比特币行情
Lisk _以太坊ETH价格
Starknet _加密货币行情
Worldcoin _加密货币行情
Celestia _以太坊ETH价格
Gram _以太坊ETH价格
Worldcoin _BTC行情
ZAMA _比特币
Ondo _比特币行情
Chainlink _数字货币市值
NVDAB _加密货币行情
Near Protocol _以太坊ETH价格