24H 最高$0.132
24H 最低$0.1252
今日开盘$0.1309
24H 成交量$36.41万
流通市值$277.29万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
GENIUSGenius
|
$0.2889 | $0.2993 | $0.2883 | $11.59万 | $1.02亿 | -2.89% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 372 |
BLURBlur
|
$0.00705 | $0.00745 | $0.00705 | $24.26万 | $2,094.57万 | -4.99% |
| 222 |
CFXConflux Network
|
$0.04208 | $0.04393 | $0.04191 | $53.96万 | $2.10亿 | -3.69% |
| 689 |
PYPLBPYPLB
|
$58.94 | $59.28 | $58.90 | $4,834.70 | — | -0.57% |
| 230 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 534 |
MANTAManta Network
|
$0.05303 | $0.05487 | $0.05292 | $10.82万 | $2,599.92万 | -3.04% |
| 120 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 171 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 321 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006438 | $0.0006102 | $31.73万 | $4,255.29万 | -4.46% |
| 408 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 256 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 425 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 201 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.86 | $59.31万 | $3,921.03万 | 0.00% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 104 |
NIGHTMidnight
|
$0.03986 | $0.04103 | $0.0385 | $134.59万 | $6.64亿 | 2.94% |
| 393 |
BIOBIO Protocol
|
$0.01969 | $0.02058 | $0.01964 | $22.45万 | $3,248.02万 | -3.62% |
| 362 |
2ZDoubleZero
|
$0.02079 | $0.02236 | $0.02072 | $26.31万 | $7,325.13万 | -3.88% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 240 |
OSMOOsmosis
|
$0.0369 | $0.04 | $0.036 | $48.65万 | $2,605.39万 | -6.58% |
相关站点
共 40 个
BitTensor _币种排行
USD1 _比特币行情
Plasma _以太坊ETH价格
MegaETH _比特币
Near Protocol _数字货币市值
应用链 _比特币行情
Uniswap _币种排行
Polymath _加密货币行情
BEAMX _以太坊ETH价格
Aster _比特币行情
Injective _数字货币市值
Polkadot _比特币
NFPrompt _BTC行情
USD1 _比特币
Uniswap _数字货币市值
Injective _比特币
Aerodrome _比特币
Injective _数字货币市值
Stacks _以太坊ETH价格
应用链 _以太坊ETH价格
Pyth Network _数字货币市值
Starknet _以太坊ETH价格
LayerZero _比特币
Ethena _数字货币市值
Gram _比特币行情
Arbitrum _数字货币市值
Caldera _加密货币行情
Huma Finance _加密货币行情
恒星币 _比特币行情
Ripple USD _加密货币行情
Aster _BTC行情
Worldcoin _加密货币行情
Avalanche _以太坊ETH价格
BUSD _币种排行
瑞波币 _加密货币行情
Chainlink _比特币行情
USD1 _币种排行
艾达币 _币种排行
BUSD _币种排行
应用链 _加密货币行情